IR情報

2018/06/21~2018/11/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/132,1502,1502,1032,122-3.46%4,377,0002兆165億-1.99%
11/122,1792,2042,1692,198-0.14%1,907,3002兆888億+1.1%
11/129:00 米国証券取引委員会あてForm F-4の提出及び効力発生について
11/092,2112,2242,1952,201-0.9%2,733,7002兆916億+0.92%
11/082,2072,2342,2002,221+2.54%4,214,1002兆1106億+1.51%
11/072,2002,2252,1562,166-1.68%3,912,8002兆583億-1.32%
11/062,1232,2102,1202,203+3.52%5,051,2002兆935億-0.09%
11/052,1382,1482,1032,128-0.23%4,314,5002兆222億-3.84%
11/0215:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/0215:00 2018年度第2四半期決算について
11/022,1082,1422,0722,133+3.75%5,391,2002兆270億-4.09%
11/012,0892,1132,0482,056-1.49%4,707,0001兆9538億-7.97%
10/312,0752,0872,0492,087+1.07%4,402,1001兆9833億-7.16%
10/3011:30 (訂正)「インドにおけるエッサールスチールの共同買収及び合弁事業化に関するアルセロールミッタルとの合意について」の一部訂正について
10/3011:30 (訂正)「(開示事項の経過)エッサールスチールの債権者委員会が当社の共同買収パートナーであるアルセロールミッタルを落札者に選定」の一部訂正について
10/302,0482,0872,0462,065+0.44%4,400,8001兆9624億-8.67%
10/292,0612,0712,0452,056+0.29%2,279,9001兆9538億-9.55%
10/2612:30 (開示事項の経過)エッサールスチールの債権者委員会が当社の共同買収パートナーであるアルセロールミッタルを落札者に選定
10/262,0652,0732,0282,050+0.15%4,155,6001兆9481億-10.28%
10/252,0602,0712,0412,047-4.03%5,753,6001兆9453億-10.81%
10/242,1452,1532,1142,133-0.33%3,445,1002兆270億-7.42%
10/232,1952,1952,1402,140-3.21%3,641,7002兆336億-7.2%
10/222,1822,2142,1732,211+0.41%2,232,2002兆1011億-4.12%
10/192,1822,2072,1742,202-0.05%2,374,9002兆926億-4.34%
10/182,2152,2342,2022,203-1.08%2,307,0002兆935億-4.18%
10/172,2722,2762,2252,227-0.89%2,805,7002兆1163億-3.01%
10/162,2112,2482,2112,247+1.67%3,522,6002兆1353億-2.01%
10/152,2202,2282,2012,210-0.81%3,018,4002兆1002億-3.45%
10/122,2282,2342,2052,228-1.11%3,565,8002兆1173億-2.58%
10/112,2222,2602,2162,253-3.3%4,578,4002兆1410億-1.44%
10/102,3662,3812,3082,330-0.81%2,918,8002兆2142億+2.06%
10/092,3332,3602,3232,349-0.76%2,867,0002兆2323億+3.03%
10/052,3732,3942,3662,367-1.21%2,704,5002兆2494億+3.95%
10/042,4192,4352,3942,396+0.29%2,576,3002兆2769億+5.36%
10/032,3952,4172,3842,389-1.16%2,079,0002兆2703億+5.29%
10/022,4202,4322,4102,417+0.75%3,238,8002兆2969億+6.76%
10/012,3982,4092,3862,399-0.21%1,734,4002兆2798億+6.29%
09/282,3942,4172,3832,404+0.75%2,919,5002兆2845億+6.75%
09/272,3712,4042,3702,386-0.25%2,658,2002兆2674億+6.14%
09/262,4002,4102,3732,392-1.32%3,394,4002兆2731億+6.69%
09/252,3962,4242,3712,424+1.98%5,067,4002兆3035億+8.46%
09/212,3652,3882,3612,377+1.58%6,672,8002兆2589億+6.69%
09/202,3382,3452,3142,340+1.25%3,851,8002兆2237億+5.41%
09/192,3342,3422,3022,311+1.72%4,498,6002兆1961億+4.33%
09/182,1962,2792,1952,272+4.32%5,310,5002兆1591億+2.71%
09/142,1712,1952,1652,178+1.4%3,939,3002兆698億-1.4%
09/132,1272,1592,1272,148+1.85%2,702,4002兆412億-2.89%
09/122,1102,1162,0912,109-0.14%2,692,9002兆42億-4.96%
09/112,1602,1622,1062,112-1.63%3,543,6002兆70億-5.12%
09/102,1372,1602,1292,147-0.23%1,922,1002兆403億-3.85%
09/072,1352,1532,1242,152+0.28%2,583,8002兆450億-3.84%
09/062,1372,1662,1252,146-0.69%2,510,0002兆393億-4.24%
09/052,1642,1822,1562,161-0.96%3,924,8002兆536億-3.83%
09/042,2032,2052,1742,182-0.68%2,581,0002兆736億-3.11%
09/032,2242,2262,1812,197-1.74%3,767,1002兆878億-2.53%
08/312,2452,2492,2272,236-1.93%4,045,4002兆1249億-0.89%
08/302,3202,3242,2782,280-0.52%3,538,6002兆1667億+1.06%
08/292,2702,3032,2702,292+0.66%2,869,1002兆1781億+1.73%
08/282,3102,3182,2692,277+0.57%3,963,6002兆1638億+1.16%
08/272,2812,2852,2592,264+0.98%2,451,4002兆1515億+0.76%
08/242,2552,2552,2112,242-1.36%3,777,7002兆1306億0%
08/232,3092,3282,2722,273-1.35%3,633,1002兆1600億+1.61%
08/222,2902,3222,2772,304+2.72%5,433,6002兆1895億+3.18%
08/212,2342,2652,2322,243+1.17%4,381,8002兆1315億+0.72%
08/202,2242,2322,2072,217-0.54%2,179,3002兆1068億-0.27%
08/172,2302,2352,2042,229+1.32%2,020,9002兆1182億+0.45%
08/162,1942,2142,1722,200+0.18%3,241,5002兆907億-0.63%
08/152,2322,2402,1822,196-1.61%2,270,6002兆869億-0.63%
08/142,2282,2522,2232,232+1.09%2,305,0002兆1211億+1.13%
08/132,2372,2412,2022,208-2.52%2,655,9002兆983億+0.27%
08/102,2922,2922,2582,265-1.61%2,940,4002兆1524億+3.05%
08/092,3142,3162,2912,302-0.04%3,129,7002兆1876億+5.11%
08/082,3002,3232,2902,303+1.05%3,771,3002兆1885億+5.55%
08/072,2542,2852,2532,279+0.62%2,051,6002兆1657億+4.83%
08/062,2382,2822,2372,265+1.34%3,673,7002兆1524億+4.47%
08/032,2342,2552,2062,235-2.27%5,515,7002兆1239億+3.28%
08/0215:45 新日鐵住金株式会社による山陽特殊製鋼株式会社の子会社等に関する契約の締結について
08/0215:00 2018年度第1四半期決算について
08/0215:00 業績予想の修正に関するお知らせ
08/0215:00 配当予想の修正に関するお知らせ
08/0215:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,3112,3142,2762,287-0.74%5,675,7002兆1733億+5.83%
08/012,2852,3072,2612,304+3.6%5,124,1002兆1895億+6.82%
07/312,2512,2512,2232,224-0.71%3,165,0002兆1135億+3.35%
07/302,2562,2702,2322,240+0.49%2,570,0002兆1287億+4.19%
07/272,2252,2482,2152,229+0.13%2,277,9002兆1182億+3.82%
07/262,2482,2682,2212,226+0.09%2,868,4002兆1154億+3.78%
07/252,2182,2462,2172,224+1.83%4,012,0002兆1135億+3.78%
07/242,1502,1902,1402,184+2.39%2,974,7002兆755億+2.01%
07/232,1302,1472,1172,133-0.09%2,158,0002兆270億-0.47%
07/202,1442,1502,1222,135-1.25%2,907,4002兆289億-0.61%
07/192,1502,1752,1442,162+0.79%2,070,6002兆545億+0.42%
07/182,1752,1802,1452,145-0.05%2,129,9002兆384億-0.6%
07/172,1292,1702,1292,146+1.23%2,983,9002兆393億-0.79%
07/132,1152,1252,1042,120+1.05%2,653,5002兆146億-2.26%
07/122,1032,1092,0882,098-0.24%2,083,3001兆9937億-3.58%
07/112,1032,1152,0862,103-1.04%2,077,6001兆9985億-3.8%
07/102,1352,1562,1252,125+0.57%2,707,5002兆194億-3.19%
07/092,1102,1252,1052,113+0.48%2,100,6002兆80億-4.09%
07/062,0872,1212,0812,103+1.59%3,441,7001兆9985億-4.88%
07/052,0852,0852,0642,070-1.24%2,902,4001兆9671億-6.71%
07/042,1002,1282,0942,096-0.62%2,476,8001兆9918億-5.92%
07/032,1172,1202,0912,109-0.38%2,684,4002兆42億-5.64%
07/022,1642,1652,1152,117-2.71%3,766,4002兆118億-5.66%
06/292,1752,1772,1462,176+0.55%2,918,9002兆678億-3.46%
06/282,1622,1692,1442,164-0.41%2,620,8002兆564億-4.33%
06/272,1992,2022,1542,173-0.55%2,334,2002兆650億-4.32%
06/2616:30 新株予約権の発行登録に関するお知らせ
06/262,1522,1902,1362,185+0.46%2,912,7002兆764億-4.29%
06/252,2082,2152,1702,175+0.28%2,709,4002兆669億-5.19%
06/222,1482,1752,1372,169+0.09%3,864,9002兆612億-5.98%
06/212,1732,1922,1542,167-0.32%3,227,6002兆593億-6.64%