IR情報

2018/08/22~2019/01/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/222,0142,0201,9831,986-1.29%2,155,8001兆8873億+2.53%
01/212,0172,0192,0012,012+1.41%2,214,4001兆9120億+3.93%
01/1815:00 新日鐵住金(株)による山陽特殊製鋼(株)の子会社化に関する公正取引委員会の審査結果について
01/181,9771,9941,9741,984+0.97%2,552,3001兆8854億+2.53%
01/171,9801,9881,9521,965+1.29%2,566,7001兆8673億+1.5%
01/161,9701,9761,9311,940-1.02%2,580,1001兆8436億+0.05%
01/151,9181,9611,9151,960+1.29%3,326,6001兆8626億+0.87%
01/111,9561,9631,9181,935+0.57%2,568,0001兆8388億-0.72%
01/1012:00 役員人事について
01/101,9011,9281,8921,924-0.52%3,312,6001兆8284億-1.59%
01/091,9501,9571,9331,934+0.99%4,125,5001兆8379億-1.38%
01/081,9181,9381,8971,915-0.36%4,192,6001兆8198億-2.59%
01/071,9391,9571,9071,922+3.39%3,566,6001兆8265億-2.58%
01/041,8531,8851,8141,859-1.8%5,188,4001兆7666億-6.11%
2018
12/281,8781,9091,8721,893+0.91%3,084,8001兆7989億-4.83%
12/271,8961,8991,8631,876+3.08%3,991,2001兆7828億-6.06%
12/261,8091,8341,7941,820+0.66%3,112,7001兆7295億-9.32%
12/251,8161,8301,7991,808-4.14%6,847,4001兆7181億-10.45%
12/211,9111,9211,8701,886-1.98%5,138,1001兆7923億-7.23%
12/201,9741,9741,9161,924-2.73%3,639,3001兆8284億-5.78%
12/192,0002,0061,9731,978-1.05%2,886,3001兆8797億-3.51%
12/181,9832,0271,9741,999+0.4%4,005,6001兆8996億-2.77%
12/171,9902,0271,9861,991-0.3%2,770,3001兆8920億-3.54%
12/142,0102,0221,9801,997-0.94%4,041,8001兆8977億-3.62%
12/131,9972,0281,9932,016+2.13%4,388,8001兆9158億-3.12%
12/121,9691,9961,9501,974+2.33%3,913,9001兆8759億-5.41%
12/111,9711,9711,9231,929-1.73%3,532,4001兆8331億-8.01%
12/101,9561,9691,9431,963-1.16%2,725,1001兆8654億-6.75%
12/071,9992,0051,9681,986-0.65%3,027,8001兆8873億-5.92%
12/062,0162,0171,9881,999-1.91%4,505,3001兆8996億-5.44%
12/052,0402,0512,0182,038-1.12%3,852,9001兆9367億-3.78%
12/042,1032,1122,0552,061-2%4,189,5001兆9586億-2.74%
12/032,0962,1232,0812,103+1.3%3,764,8001兆9985億-0.76%
11/302,0562,0802,0432,076+0.19%4,385,2001兆9728億-1.89%
11/292,1092,1242,0702,072-0.05%3,076,5001兆9690億-2.03%
11/282,0892,0902,0482,073-0.81%3,094,8001兆9700億-2.12%
11/272,0932,0992,0632,090+0.48%2,867,2001兆9861億-1.42%
11/262,0602,0832,0402,080-0.38%2,451,5001兆9766億-2.12%
11/222,1032,1052,0762,088-0.71%2,592,5001兆9842億-1.97%
11/212,0832,1102,0652,103-1.41%2,896,6001兆9985億-1.5%
11/202,0852,1362,0772,133+0.66%2,740,6002兆270億-0.33%
11/192,1152,1282,0972,119-1.17%2,831,6002兆137億-1.17%
11/162,1422,1672,1322,144+1.13%3,375,7002兆374億-0.19%
11/152,1182,1272,1002,120-0.28%1,866,1002兆146億-1.44%
11/142,1292,1392,1182,126+0.19%2,414,4002兆203億-1.44%
11/132,1502,1502,1032,122-3.46%4,377,0002兆165億-1.99%
11/122,1792,2042,1692,198-0.14%1,907,3002兆888億+1.1%
11/129:00 米国証券取引委員会あてForm F-4の提出及び効力発生について
11/092,2112,2242,1952,201-0.9%2,733,7002兆916億+0.92%
11/082,2072,2342,2002,221+2.54%4,214,1002兆1106億+1.51%
11/072,2002,2252,1562,166-1.68%3,912,8002兆583億-1.32%
11/062,1232,2102,1202,203+3.52%5,051,2002兆935億-0.09%
11/052,1382,1482,1032,128-0.23%4,314,5002兆222億-3.84%
11/0215:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/0215:00 2018年度第2四半期決算について
11/022,1082,1422,0722,133+3.75%5,391,2002兆270億-4.09%
11/012,0892,1132,0482,056-1.49%4,707,0001兆9538億-7.97%
10/312,0752,0872,0492,087+1.07%4,402,1001兆9833億-7.16%
10/3011:30 (訂正)「インドにおけるエッサールスチールの共同買収及び合弁事業化に関するアルセロールミッタルとの合意について」の一部訂正について
10/3011:30 (訂正)「(開示事項の経過)エッサールスチールの債権者委員会が当社の共同買収パートナーであるアルセロールミッタルを落札者に選定」の一部訂正について
10/302,0482,0872,0462,065+0.44%4,400,8001兆9624億-8.67%
10/292,0612,0712,0452,056+0.29%2,279,9001兆9538億-9.55%
10/2612:30 (開示事項の経過)エッサールスチールの債権者委員会が当社の共同買収パートナーであるアルセロールミッタルを落札者に選定
10/262,0652,0732,0282,050+0.15%4,155,6001兆9481億-10.28%
10/252,0602,0712,0412,047-4.03%5,753,6001兆9453億-10.81%
10/242,1452,1532,1142,133-0.33%3,445,1002兆270億-7.42%
10/232,1952,1952,1402,140-3.21%3,641,7002兆336億-7.2%
10/222,1822,2142,1732,211+0.41%2,232,2002兆1011億-4.12%
10/192,1822,2072,1742,202-0.05%2,374,9002兆926億-4.34%
10/182,2152,2342,2022,203-1.08%2,307,0002兆935億-4.18%
10/172,2722,2762,2252,227-0.89%2,805,7002兆1163億-3.01%
10/162,2112,2482,2112,247+1.67%3,522,6002兆1353億-2.01%
10/152,2202,2282,2012,210-0.81%3,018,4002兆1002億-3.45%
10/122,2282,2342,2052,228-1.11%3,565,8002兆1173億-2.58%
10/112,2222,2602,2162,253-3.3%4,578,4002兆1410億-1.44%
10/102,3662,3812,3082,330-0.81%2,918,8002兆2142億+2.06%
10/092,3332,3602,3232,349-0.76%2,867,0002兆2323億+3.03%
10/052,3732,3942,3662,367-1.21%2,704,5002兆2494億+3.95%
10/042,4192,4352,3942,396+0.29%2,576,3002兆2769億+5.36%
10/032,3952,4172,3842,389-1.16%2,079,0002兆2703億+5.29%
10/022,4202,4322,4102,417+0.75%3,238,8002兆2969億+6.76%
10/012,3982,4092,3862,399-0.21%1,734,4002兆2798億+6.29%
09/282,3942,4172,3832,404+0.75%2,919,5002兆2845億+6.75%
09/272,3712,4042,3702,386-0.25%2,658,2002兆2674億+6.14%
09/262,4002,4102,3732,392-1.32%3,394,4002兆2731億+6.69%
09/252,3962,4242,3712,424+1.98%5,067,4002兆3035億+8.46%
09/212,3652,3882,3612,377+1.58%6,672,8002兆2589億+6.69%
09/202,3382,3452,3142,340+1.25%3,851,8002兆2237億+5.41%
09/192,3342,3422,3022,311+1.72%4,498,6002兆1961億+4.33%
09/182,1962,2792,1952,272+4.32%5,310,5002兆1591億+2.71%
09/142,1712,1952,1652,178+1.4%3,939,3002兆698億-1.4%
09/132,1272,1592,1272,148+1.85%2,702,4002兆412億-2.89%
09/122,1102,1162,0912,109-0.14%2,692,9002兆42億-4.96%
09/112,1602,1622,1062,112-1.63%3,543,6002兆70億-5.12%
09/102,1372,1602,1292,147-0.23%1,922,1002兆403億-3.85%
09/072,1352,1532,1242,152+0.28%2,583,8002兆450億-3.84%
09/062,1372,1662,1252,146-0.69%2,510,0002兆393億-4.24%
09/052,1642,1822,1562,161-0.96%3,924,8002兆536億-3.83%
09/042,2032,2052,1742,182-0.68%2,581,0002兆736億-3.11%
09/032,2242,2262,1812,197-1.74%3,767,1002兆878億-2.53%
08/312,2452,2492,2272,236-1.93%4,045,4002兆1249億-0.89%
08/302,3202,3242,2782,280-0.52%3,538,6002兆1667億+1.06%
08/292,2702,3032,2702,292+0.66%2,869,1002兆1781億+1.73%
08/282,3102,3182,2692,277+0.57%3,963,6002兆1638億+1.16%
08/272,2812,2852,2592,264+0.98%2,451,4002兆1515億+0.76%
08/242,2552,2552,2112,242-1.36%3,777,7002兆1306億0%
08/232,3092,3282,2722,273-1.35%3,633,1002兆1600億+1.61%
08/222,2902,3222,2772,304+2.72%5,433,6002兆1895億+3.18%