IR情報

2018/10/09~2019/03/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/071,9621,9681,9471,955-1.16%2,783,3001兆8578億-3.03%
03/061,9711,9861,9661,978+0.2%1,870,5001兆8797億-1.93%
03/051,9711,9741,9581,974-0.95%2,905,5001兆8759億-2.13%
03/042,0002,0071,9891,993+0.61%2,493,4001兆8939億-1.24%
03/011,9962,0001,9671,981-1.15%4,151,1001兆8825億-1.83%
02/282,0202,0222,0002,004-1.09%3,212,4001兆9044億-0.69%
02/2715:00 役員人事について
02/272,0202,0342,0202,026+0.15%3,223,0001兆9253億+0.45%
02/262,0292,0362,0192,023-0.39%2,320,6001兆9225億+0.4%
02/252,0392,0432,0262,031+0.59%1,883,6001兆9301億+0.79%
02/222,0102,0201,9942,019-0.25%2,660,6001兆9186億+0.3%
02/212,0362,0462,0122,024-0.3%3,107,6001兆9234億+0.65%
02/2012:00 代表取締役の異動に関するお知らせ
02/202,0442,0482,0162,030-0.15%5,596,8001兆9291億+1.15%
02/192,0532,0542,0302,033-1.26%3,093,6001兆9320億+1.45%
02/182,0692,0772,0482,059+1.33%2,529,0001兆9567億+2.9%
02/152,0352,0372,0132,032-0.93%1,825,7001兆9310億+1.85%
02/142,0542,0772,0492,051+0.1%2,164,2001兆9491億+3.01%
02/132,0462,0552,0232,049+0.64%2,165,7001兆9472億+3.17%
02/122,0152,0481,9962,036+2%3,128,4001兆9348億+2.78%
02/082,0042,0141,9881,996-2.06%3,231,7001兆8968億+1.11%
02/072,0552,0672,0032,038-0.2%3,328,8001兆9367億+3.5%
02/0615:00 新日鐵住金株式会社と新日鐵住金ステンレス株式会社の会社分割(簡易吸収分割)契約の締結等に関するお知らせ
02/0615:00 配当予想の修正に関するお知らせ
02/0615:00 2018年度第3四半期決算について
02/0615:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/062,0252,0552,0162,042+1.34%3,047,3001兆9405億+4.02%
02/052,0182,0232,0072,015+0.2%1,624,4001兆9148億+3.12%
02/041,9652,0141,9582,011+1.51%2,477,3001兆9110億+3.34%
02/012,0052,0131,9741,981-1.44%2,471,3001兆8825億+2.06%
01/312,0232,0262,0002,010+1.01%2,355,8001兆9101億+3.66%
01/302,0102,0241,9891,990+0.71%3,547,5001兆8911億+2.74%
01/291,9841,9961,9721,976-0.6%2,360,1001兆8778億+1.96%
01/282,0252,0301,9851,988-0.8%2,284,3001兆8892億+2.58%
01/251,9772,0091,9772,004+1.11%2,197,2001兆9044億+3.35%
01/241,9651,9841,9481,982+0.56%1,964,8001兆8835億+2.22%
01/231,9531,9821,9511,971-0.76%2,142,6001兆8730億+1.65%
01/222,0142,0201,9831,986-1.29%2,155,8001兆8873億+2.53%
01/212,0172,0192,0012,012+1.41%2,214,4001兆9120億+3.93%
01/1815:00 新日鐵住金(株)による山陽特殊製鋼(株)の子会社化に関する公正取引委員会の審査結果について
01/181,9771,9941,9741,984+0.97%2,552,3001兆8854億+2.53%
01/171,9801,9881,9521,965+1.29%2,566,7001兆8673億+1.5%
01/161,9701,9761,9311,940-1.02%2,580,1001兆8436億+0.05%
01/151,9181,9611,9151,960+1.29%3,326,6001兆8626億+0.87%
01/111,9561,9631,9181,935+0.57%2,568,0001兆8388億-0.72%
01/1012:00 役員人事について
01/101,9011,9281,8921,924-0.52%3,312,6001兆8284億-1.59%
01/091,9501,9571,9331,934+0.99%4,125,5001兆8379億-1.38%
01/081,9181,9381,8971,915-0.36%4,192,6001兆8198億-2.59%
01/071,9391,9571,9071,922+3.39%3,566,6001兆8265億-2.58%
01/041,8531,8851,8141,859-1.8%5,188,4001兆7666億-6.11%
2018
12/281,8781,9091,8721,893+0.91%3,084,8001兆7989億-4.83%
12/271,8961,8991,8631,876+3.08%3,991,2001兆7828億-6.06%
12/261,8091,8341,7941,820+0.66%3,112,7001兆7295億-9.32%
12/251,8161,8301,7991,808-4.14%6,847,4001兆7181億-10.45%
12/211,9111,9211,8701,886-1.98%5,138,1001兆7923億-7.23%
12/201,9741,9741,9161,924-2.73%3,639,3001兆8284億-5.78%
12/192,0002,0061,9731,978-1.05%2,886,3001兆8797億-3.51%
12/181,9832,0271,9741,999+0.4%4,005,6001兆8996億-2.77%
12/171,9902,0271,9861,991-0.3%2,770,3001兆8920億-3.54%
12/142,0102,0221,9801,997-0.94%4,041,8001兆8977億-3.62%
12/131,9972,0281,9932,016+2.13%4,388,8001兆9158億-3.12%
12/121,9691,9961,9501,974+2.33%3,913,9001兆8759億-5.41%
12/111,9711,9711,9231,929-1.73%3,532,4001兆8331億-8.01%
12/101,9561,9691,9431,963-1.16%2,725,1001兆8654億-6.75%
12/071,9992,0051,9681,986-0.65%3,027,8001兆8873億-5.92%
12/062,0162,0171,9881,999-1.91%4,505,3001兆8996億-5.44%
12/052,0402,0512,0182,038-1.12%3,852,9001兆9367億-3.78%
12/042,1032,1122,0552,061-2%4,189,5001兆9586億-2.74%
12/032,0962,1232,0812,103+1.3%3,764,8001兆9985億-0.76%
11/302,0562,0802,0432,076+0.19%4,385,2001兆9728億-1.89%
11/292,1092,1242,0702,072-0.05%3,076,5001兆9690億-2.03%
11/282,0892,0902,0482,073-0.81%3,094,8001兆9700億-2.12%
11/272,0932,0992,0632,090+0.48%2,867,2001兆9861億-1.42%
11/262,0602,0832,0402,080-0.38%2,451,5001兆9766億-2.12%
11/222,1032,1052,0762,088-0.71%2,592,5001兆9842億-1.97%
11/212,0832,1102,0652,103-1.41%2,896,6001兆9985億-1.5%
11/202,0852,1362,0772,133+0.66%2,740,6002兆270億-0.33%
11/192,1152,1282,0972,119-1.17%2,831,6002兆137億-1.17%
11/162,1422,1672,1322,144+1.13%3,375,7002兆374億-0.19%
11/152,1182,1272,1002,120-0.28%1,866,1002兆146億-1.44%
11/142,1292,1392,1182,126+0.19%2,414,4002兆203億-1.44%
11/132,1502,1502,1032,122-3.46%4,377,0002兆165億-1.99%
11/122,1792,2042,1692,198-0.14%1,907,3002兆888億+1.1%
11/129:00 米国証券取引委員会あてForm F-4の提出及び効力発生について
11/092,2112,2242,1952,201-0.9%2,733,7002兆916億+0.92%
11/082,2072,2342,2002,221+2.54%4,214,1002兆1106億+1.51%
11/072,2002,2252,1562,166-1.68%3,912,8002兆583億-1.32%
11/062,1232,2102,1202,203+3.52%5,051,2002兆935億-0.09%
11/052,1382,1482,1032,128-0.23%4,314,5002兆222億-3.84%
11/0215:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/0215:00 2018年度第2四半期決算について
11/022,1082,1422,0722,133+3.75%5,391,2002兆270億-4.09%
11/012,0892,1132,0482,056-1.49%4,707,0001兆9538億-7.97%
10/312,0752,0872,0492,087+1.07%4,402,1001兆9833億-7.16%
10/3011:30 (訂正)「インドにおけるエッサールスチールの共同買収及び合弁事業化に関するアルセロールミッタルとの合意について」の一部訂正について
10/3011:30 (訂正)「(開示事項の経過)エッサールスチールの債権者委員会が当社の共同買収パートナーであるアルセロールミッタルを落札者に選定」の一部訂正について
10/302,0482,0872,0462,065+0.44%4,400,8001兆9624億-8.67%
10/292,0612,0712,0452,056+0.29%2,279,9001兆9538億-9.55%
10/2612:30 (開示事項の経過)エッサールスチールの債権者委員会が当社の共同買収パートナーであるアルセロールミッタルを落札者に選定
10/262,0652,0732,0282,050+0.15%4,155,6001兆9481億-10.28%
10/252,0602,0712,0412,047-4.03%5,753,6001兆9453億-10.81%
10/242,1452,1532,1142,133-0.33%3,445,1002兆270億-7.42%
10/232,1952,1952,1402,140-3.21%3,641,7002兆336億-7.2%
10/222,1822,2142,1732,211+0.41%2,232,2002兆1011億-4.12%
10/192,1822,2072,1742,202-0.05%2,374,9002兆926億-4.34%
10/182,2152,2342,2022,203-1.08%2,307,0002兆935億-4.18%
10/172,2722,2762,2252,227-0.89%2,805,7002兆1163億-3.01%
10/162,2112,2482,2112,247+1.67%3,522,6002兆1353億-2.01%
10/152,2202,2282,2012,210-0.81%3,018,4002兆1002億-3.45%
10/122,2282,2342,2052,228-1.11%3,565,8002兆1173億-2.58%
10/112,2222,2602,2162,253-3.3%4,578,4002兆1410億-1.44%
10/102,3662,3812,3082,330-0.81%2,918,8002兆2142億+2.06%
10/092,3332,3602,3232,349-0.76%2,867,0002兆2323億+3.03%