IR情報

2018/12/25~2019/05/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/301,8231,8511,8221,843+0.6%2,696,7001兆7514億-3.1%
05/291,8331,8381,8121,832-0.76%2,533,1001兆7409億-4.08%
05/281,8521,8731,8441,846-0.75%5,697,7001兆7542億-3.8%
05/271,8571,8751,8571,860+0.32%1,882,7001兆7675億-3.48%
05/241,8201,8611,8161,854+0.71%2,938,8001兆7618億-4.09%
05/231,8341,8591,8341,841-0.32%2,574,3001兆7495億-5.1%
05/221,8571,8701,8401,8470%2,626,6001兆7552億-5.18%
05/211,8231,8571,8211,847+0.27%2,685,6001兆7552億-5.57%
05/201,8631,8641,8331,842-0.43%2,891,6001兆7504億-6.21%
05/171,8321,8661,8171,850+1.93%4,843,5001兆7580億-6.23%
05/161,8421,8431,7981,815-1.25%3,569,4001兆7248億-8.38%
05/151,8451,8451,8111,838-0.22%4,124,6001兆7466億-7.68%
05/141,8011,8431,7921,842+0.05%3,864,7001兆7504億-7.81%
05/131,8461,8571,8381,841-1.45%2,867,6001兆7495億-8.18%
05/101,8861,9041,8481,868-0.27%4,634,4001兆7752億-7.06%
05/0915:00 2018年度決算及び剰余金の配当(期末)について
05/0915:00 2019年3月期決算短信〔IFRS〕(連結)
05/0913:30 監査役人事について
05/0913:30 当社株式の大量買付けに関する適正ルール(株主共同の利益の確保・向上のための買収防衛策)の非更新に関するお知らせ
05/091,8921,8971,8651,873-2.35%3,771,9001兆7799億-6.95%
05/081,9201,9221,8991,918-1.79%4,052,7001兆8227億-4.96%
05/071,9951,9971,9411,953-1.41%3,755,2001兆8559億-3.36%
04/261,9791,9901,9611,981-0.6%2,682,7001兆8825億-2.03%
04/2513:00 子会社の通期個別業績と前期実績との差異に関するお知らせ
04/251,9901,9981,9731,993-0.35%2,604,1001兆8939億-1.43%
04/242,0342,0341,9942,000-1.72%2,900,4001兆9006億-1.09%
04/232,0402,0472,0332,035-0.25%1,658,2001兆9339億+0.64%
04/222,0302,0442,0232,040+0.2%1,403,4001兆9386億+0.99%
04/192,0592,0592,0322,036-0.59%1,590,9001兆9348億+0.94%
04/182,0652,0662,0422,048-0.49%1,663,2001兆9462億+1.64%
04/172,0512,0652,0462,058+0.64%2,295,2001兆9557億+2.34%
04/162,0352,0562,0342,0450%1,502,9001兆9434億+1.84%
04/152,0462,0632,0392,045+1.24%2,554,8001兆9434億+2.05%
04/122,0282,0282,0092,020-0.1%1,676,1001兆9196億+1.05%
04/112,0232,0302,0002,022-0.79%1,926,2001兆9215億+1.25%
04/102,0312,0422,0222,038-0.68%1,821,3001兆9367億+2.16%
04/092,0402,0542,0362,052-0.19%2,096,7001兆9500億+2.96%
04/082,0802,0812,0512,056-0.48%1,886,9001兆9538億+3.32%
04/052,0432,0672,0432,066+0.73%1,936,2001兆9633億+3.98%
04/042,0502,0642,0422,051+0.05%1,899,6001兆9491億+3.32%
04/032,0352,0522,0102,050+0.99%2,907,9001兆9481億+3.33%
04/022,0302,0492,0202,030+0.84%2,888,8001兆9291億+2.37%
04/011,9892,0321,9882,013+3.02%5,099,1001兆9129億+1.51%
03/291,9731,9761,9501,954-0.05%1,747,3001兆8569億-1.46%
03/281,9521,9591,9381,955-1.31%2,769,0001兆8578億-1.56%
03/271,9901,9911,9601,981-1.34%2,281,1001兆8825億-0.4%
03/261,9902,0141,9802,008+2.34%4,093,1001兆9082億+0.85%
03/251,9671,9691,9361,962-2%2,908,0001兆8645億-1.56%
03/221,9982,0061,9942,002+0.35%1,828,0001兆9025億+0.3%
03/201,9972,0041,9901,995+0.2%1,572,3001兆8958億-0.15%
03/191,9822,0011,9731,991+0.4%1,868,9001兆8920億-0.45%
03/181,9811,9841,9631,983+0.41%2,170,9001兆8844億-0.95%
03/151,9631,9891,9581,975+0.51%2,704,0001兆8768億-1.35%
03/141,9902,0181,9651,965-0.2%2,767,8001兆8673億-2%
03/131,9661,9841,9581,969-0.51%2,368,8001兆8711億-1.94%
03/121,9572,0041,9551,979+1.96%3,436,0001兆8806億-1.49%
03/111,9211,9501,9171,941+0.67%2,170,2001兆8445億-3.48%
03/081,9371,9471,9211,928-1.38%3,368,5001兆8322億-4.17%
03/071,9621,9681,9471,955-1.16%2,783,3001兆8578億-3.03%
03/061,9711,9861,9661,978+0.2%1,870,5001兆8797億-1.93%
03/051,9711,9741,9581,974-0.95%2,905,5001兆8759億-2.13%
03/042,0002,0071,9891,993+0.61%2,493,4001兆8939億-1.24%
03/011,9962,0001,9671,981-1.15%4,151,1001兆8825億-1.83%
02/282,0202,0222,0002,004-1.09%3,212,4001兆9044億-0.69%
02/2715:00 役員人事について
02/272,0202,0342,0202,026+0.15%3,223,0001兆9253億+0.45%
02/262,0292,0362,0192,023-0.39%2,320,6001兆9225億+0.4%
02/252,0392,0432,0262,031+0.59%1,883,6001兆9301億+0.79%
02/222,0102,0201,9942,019-0.25%2,660,6001兆9186億+0.3%
02/212,0362,0462,0122,024-0.3%3,107,6001兆9234億+0.65%
02/2012:00 代表取締役の異動に関するお知らせ
02/202,0442,0482,0162,030-0.15%5,596,8001兆9291億+1.15%
02/192,0532,0542,0302,033-1.26%3,093,6001兆9320億+1.45%
02/182,0692,0772,0482,059+1.33%2,529,0001兆9567億+2.9%
02/152,0352,0372,0132,032-0.93%1,825,7001兆9310億+1.85%
02/142,0542,0772,0492,051+0.1%2,164,2001兆9491億+3.01%
02/132,0462,0552,0232,049+0.64%2,165,7001兆9472億+3.17%
02/122,0152,0481,9962,036+2%3,128,4001兆9348億+2.78%
02/082,0042,0141,9881,996-2.06%3,231,7001兆8968億+1.11%
02/072,0552,0672,0032,038-0.2%3,328,8001兆9367億+3.5%
02/0615:00 新日鐵住金株式会社と新日鐵住金ステンレス株式会社の会社分割(簡易吸収分割)契約の締結等に関するお知らせ
02/0615:00 配当予想の修正に関するお知らせ
02/0615:00 2018年度第3四半期決算について
02/0615:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/062,0252,0552,0162,042+1.34%3,047,3001兆9405億+4.02%
02/052,0182,0232,0072,015+0.2%1,624,4001兆9148億+3.12%
02/041,9652,0141,9582,011+1.51%2,477,3001兆9110億+3.34%
02/012,0052,0131,9741,981-1.44%2,471,3001兆8825億+2.06%
01/312,0232,0262,0002,010+1.01%2,355,8001兆9101億+3.66%
01/302,0102,0241,9891,990+0.71%3,547,5001兆8911億+2.74%
01/291,9841,9961,9721,976-0.6%2,360,1001兆8778億+1.96%
01/282,0252,0301,9851,988-0.8%2,284,3001兆8892億+2.58%
01/251,9772,0091,9772,004+1.11%2,197,2001兆9044億+3.35%
01/241,9651,9841,9481,982+0.56%1,964,8001兆8835億+2.22%
01/231,9531,9821,9511,971-0.76%2,142,6001兆8730億+1.65%
01/222,0142,0201,9831,986-1.29%2,155,8001兆8873億+2.53%
01/212,0172,0192,0012,012+1.41%2,214,4001兆9120億+3.93%
01/1815:00 新日鐵住金(株)による山陽特殊製鋼(株)の子会社化に関する公正取引委員会の審査結果について
01/181,9771,9941,9741,984+0.97%2,552,3001兆8854億+2.53%
01/171,9801,9881,9521,965+1.29%2,566,7001兆8673億+1.5%
01/161,9701,9761,9311,940-1.02%2,580,1001兆8436億+0.05%
01/151,9181,9611,9151,960+1.29%3,326,6001兆8626億+0.87%
01/111,9561,9631,9181,935+0.57%2,568,0001兆8388億-0.72%
01/1012:00 役員人事について
01/101,9011,9281,8921,924-0.52%3,312,6001兆8284億-1.59%
01/091,9501,9571,9331,934+0.99%4,125,5001兆8379億-1.38%
01/081,9181,9381,8971,915-0.36%4,192,6001兆8198億-2.59%
01/071,9391,9571,9071,922+3.39%3,566,6001兆8265億-2.58%
01/041,8531,8851,8141,859-1.8%5,188,4001兆7666億-6.11%
2018
12/281,8781,9091,8721,893+0.91%3,084,8001兆7989億-4.83%
12/271,8961,8991,8631,876+3.08%3,991,2001兆7828億-6.06%
12/261,8091,8341,7941,820+0.66%3,112,7001兆7295億-9.32%
12/251,8161,8301,7991,808-4.14%6,847,4001兆7181億-10.45%