IR情報

2019/08/29~2020/01/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/3115:00 子会社の業績予想の修正に関するお知らせ
01/291,5391,5501,5221,533-0.33%3,900,4001兆4568億-7.32%
01/281,5701,5771,5281,538-2.97%5,404,2001兆4615億-7.41%
01/271,5891,6001,5791,585-2.34%4,197,8001兆5062億-5.03%
01/241,6121,6351,6071,623+0.06%2,576,8001兆5423億-3.16%
01/231,6501,6521,6201,622-2.87%4,123,9001兆5414億-3.57%
01/221,6691,6791,6581,670-1.3%3,332,3001兆5870億-1.01%
01/211,7171,7221,6921,692-1.74%2,840,6001兆6079億+0.12%
01/201,7361,7481,7161,722-0.12%2,798,2001兆6364億+1.77%
01/171,6881,7261,6841,724+2.99%4,746,2001兆6383億+1.83%
01/161,6851,6861,6591,674-1.18%3,294,7001兆5908億-1.12%
01/151,6811,6961,6791,694+0.77%4,197,0001兆6098億0%
01/141,6731,6961,6701,681+2.31%4,615,3001兆5974億-0.47%
01/101,6541,6551,6381,643-0.96%2,695,1001兆5613億-2.55%
01/091,6501,6651,6441,659+1.53%3,323,0001兆5765億-1.54%
01/081,6211,6391,6121,634-0.18%3,447,3001兆5528億-2.91%
01/071,6331,6461,6271,637-0.12%2,718,5001兆5556億-2.73%
01/061,6291,6391,6161,639-0.91%3,250,3001兆5575億-2.56%
2019
12/301,6511,6591,6451,654-0.3%2,314,0001兆5718億-1.61%
12/271,6451,6681,6421,659+0.67%4,693,5001兆5765億-1.25%
12/261,6341,6531,6331,648-0.24%4,601,7001兆5661億-1.73%
12/251,6721,6741,6481,652-1.61%1,791,4001兆5699億-1.37%
12/241,6881,6921,6731,679-0.24%1,989,8001兆5955億+0.42%
12/231,7001,7041,6791,683-0.77%2,092,4001兆5993億+0.84%
12/201,7141,7201,6961,696-0.35%3,934,1001兆6117億+1.86%
12/191,7121,7201,6921,702-0.82%4,307,9001兆6174億+2.47%
12/181,7251,7341,7121,716-1.32%4,240,8001兆6307億+3.62%
12/171,7521,7581,7321,739-1.25%3,537,0001兆6526億+5.27%
12/179:00 アルセロールミッタルと日本製鉄、エッサールスチールの共同買収完了
12/161,7791,7821,7541,761-0.56%2,918,5001兆6735億+6.86%
12/131,7821,7871,7641,771+1.66%5,530,4001兆6830億+7.86%
12/121,7481,7631,7381,742-1.08%3,892,9001兆6554億+6.48%
12/129:00 米国証券取引委員会に対する開示義務の終了について
12/111,7551,7721,7451,761+1.38%4,694,1001兆6735億+8.04%
12/101,7551,7551,7361,737-0.57%4,180,2001兆6507億+6.89%
12/091,7451,7571,7221,747+2.16%5,882,4001兆6602億+7.91%
12/061,7321,7451,7021,710+0.88%7,693,0001兆6250億+6.08%
12/051,6561,6971,6461,695+6.67%9,259,5001兆6107億+5.41%
12/041,5811,5921,5761,589-0.44%2,297,3001兆5100億-0.87%
12/031,6031,6081,5891,596-2.03%3,185,1001兆5167億-0.5%
12/021,6101,6321,6041,629+1.43%2,519,4001兆5480億+1.62%
11/291,6191,6311,6061,606-1.11%3,328,5001兆5262億+0.38%
11/281,6191,6401,6171,624+0.62%2,606,8001兆5433億+1.63%
11/271,6221,6341,6131,614-0.25%2,875,2001兆5338億+1.19%
11/261,6301,6511,6161,618-0.19%5,122,9001兆5376億+1.63%
11/251,6141,6271,6091,621+1.38%3,134,8001兆5404億+2.08%
11/221,5861,6081,5841,599+0.5%2,856,9001兆5195億+0.95%
11/211,5841,5971,5701,591+0.38%2,653,8001兆5119億+0.63%
11/201,5911,5991,5821,585+0.25%3,110,9001兆5062億+0.44%
11/191,5821,5881,5671,581-0.57%2,338,0001兆5024億+0.38%
11/1816:00 (開示事項の経過)インド最高裁が日本製鉄の共同買収パートナーであるアルセロールミッタルのエッサールスチール再建計画を承認
11/181,6051,6121,5861,590-0.44%2,322,0001兆5110億+1.21%
11/151,5811,6081,5791,597+1.08%2,603,6001兆5176億+1.98%
11/141,6001,6071,5791,580-1.86%3,310,4001兆5015億+1.15%
11/131,6301,6321,6051,610-1.65%3,397,1001兆5300億+3.34%
11/121,6231,6401,6021,637+0.86%3,186,4001兆5556億+5.41%
11/111,6301,6341,6131,623+0.37%3,950,8001兆5423億+4.91%
11/0815:00 子会社の業績予想の修正に関するお知らせ
11/081,6091,6171,5931,617+1.38%4,751,9001兆5366億+4.86%
11/071,6051,6151,5881,595-1.73%4,270,5001兆5157億+3.71%
11/061,6011,6231,5911,623+2.33%5,872,4001兆5423億+5.73%
11/051,6221,6351,5621,586-0.38%6,048,3001兆5072億+3.59%
11/0115:00 業績予想の修正に関するお知らせ
11/0115:00 2019年度第2四半期決算について
11/0115:00 2020年3月期第2四半期決算短信〔IFRS〕(連結)
11/011,5661,5921,5581,5920%2,665,2001兆5129億+4.12%
10/311,5681,5941,5641,592+0.51%2,642,8001兆5129億+4.33%
10/301,6071,6111,5741,584-1.43%4,115,1001兆5053億+4.07%
10/291,5781,6101,5771,607+2.62%4,062,5001兆5271億+5.79%
10/281,5671,5711,5591,566+0.71%1,843,2001兆4882億+3.3%
10/251,5651,5691,5461,555-0.19%2,177,5001兆4777億+2.64%
10/241,5621,5641,5491,558+0.58%1,802,2001兆4806億+2.77%
10/231,5541,5591,5371,549+0.19%2,752,9001兆4720億+2.11%
10/211,5391,5471,5321,546+1.31%2,192,8001兆4691億+1.91%
10/181,5191,5391,5171,526+0.86%2,697,0001兆4501億+0.53%
10/171,5121,5161,5011,513-0.53%2,648,3001兆4378億-0.39%
10/161,5411,5561,5151,521-0.07%3,423,3001兆4454億+0.2%
10/151,5301,5471,5181,522+1.13%2,713,9001兆4463億+0.33%
10/111,5041,5081,4931,505+1.42%2,438,8001兆4302億-0.73%
10/101,4681,4851,4581,484+0.82%2,187,6001兆4102億-2.05%
10/091,4641,4731,4601,472-0.81%2,591,4001兆3988億-2.84%
10/081,4811,5031,4811,484+0.2%2,154,5001兆4102億-2.05%
10/071,4861,4961,4721,481+0.07%1,596,4001兆4074億-2.24%
10/041,4781,4831,4711,480-0.2%1,723,2001兆4064億-2.25%
10/0315:00 日鉄日新製鋼株式会社との合併(簡易合併)に関するお知らせ
10/031,4801,4871,4681,483-1.92%3,439,1001兆4093億-1.98%
10/021,5001,5181,4921,512-0.92%3,002,7001兆4368億0%
10/011,4981,5401,4951,526+1.33%3,390,9001兆4501億+1.13%
09/301,5131,5211,5001,506-1.31%2,882,5001兆4311億-0.07%
09/271,5191,5281,4991,526-0.97%3,668,8001兆4501億+1.4%
09/261,5391,5681,5351,541+2.53%5,680,1001兆4644億+2.6%
09/251,4801,5101,4691,503+0.2%3,266,5001兆4283億+0.33%
09/241,5081,5141,4951,500-0.33%3,517,1001兆4254億+0.27%
09/201,5261,5281,5031,505-1.31%4,414,7001兆4302億+0.67%
09/191,5441,5551,5191,525-1.36%4,059,6001兆4492億+2.14%
09/181,5431,5531,5351,546-2.28%3,485,6001兆4691億+3.69%
09/171,5691,5851,5591,582+0.44%3,081,9001兆5034億+6.32%
09/131,5721,5791,5571,575+0.38%4,068,4001兆4967億+6.13%
09/121,5801,5841,5621,569+0.51%4,155,5001兆4910億+5.87%
09/111,5731,5821,5551,561+1.17%4,747,1001兆4834億+5.47%
09/101,5281,5451,5281,543+2.66%3,778,4001兆4663億+4.26%
09/091,4921,5031,4881,503+0.6%2,213,5001兆4283億+1.62%
09/061,5111,5181,4921,494-0.73%3,108,0001兆4197億+0.88%
09/051,4781,5091,4771,505+2.38%3,531,3001兆4302億+1.07%
09/041,4821,4861,4681,470-1.28%3,061,0001兆3969億-1.87%
09/031,4681,4971,4651,489+1.36%2,246,9001兆4150億-1.26%
09/021,4831,4901,4651,469-1.14%3,425,2001兆3960億-3.16%
08/301,4791,4881,4651,486+1.71%3,875,7001兆4121億-2.75%
08/291,4641,4671,4471,461+1.04%2,685,4001兆3884億-5.01%