IR情報

2020/01/20~2020/06/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/161,0491,1141,0461,111+10.11%9,983,3001兆558億+10.55%
06/151,0111,0511,0051,009-0.79%6,889,8009588億7429万+1%
06/129821,0259801,017-0.97%9,583,0009664億7686万+1.9%
06/111,0651,0801,0241,027-6.3%8,380,7009759億8007万+3.42%
06/101,0991,1081,0801,096-3.44%6,749,1001兆415億+11.27%
06/091,1621,1761,1211,135-3.49%6,852,8001兆786億+16.29%
06/081,1641,1841,1381,176+5.66%8,651,4001兆1175億+21.61%
06/051,0661,1131,0541,113+6.61%7,331,8001兆577億+16.54%
06/041,0751,0771,0331,044-1.69%5,246,6009921億3554万+10.48%
06/031,0841,0941,0511,062+1.34%7,163,3001兆92億+13.46%
06/021,0361,0601,0211,048+2.85%8,681,2009959億3682万+13.05%
06/019921,0249851,019+2.62%5,773,4009683億7750万+11.12%
05/291,0151,039990993-7.11%12,734,2009436億6915万+9.12%
05/281,0541,0841,0401,069+5.74%10,605,3001兆158億+18.25%
05/279971,0309721,011+3.8%8,820,3009607億7493万+12.96%
05/26940979930974+3.73%7,157,8009256億1304万+9.81%
05/25940954934939+2.74%4,465,4008923億5179万+6.58%
05/22940953904914-3.08%6,575,5008685億9376万+4.1%
05/21939959934943+1.07%4,506,5008961億5308万+7.77%
05/20929938913933+0.97%4,985,6008866億4986万+7%
05/19926933901924+6.7%9,144,0008780億9697万+6.33%
05/18899900864866-2.48%5,339,9008229億7833万-0.12%
05/159039048758880%5,810,1008438億8540万+2.19%
05/14908921888888-3.79%4,819,1008438億8540万+2.19%
05/13924947919923-3.25%6,423,2008771億4665万+6.34%
05/12974980935954-3.05%6,505,0009066億661万+10.16%
05/11942985926984+9.7%10,627,8009351億1625万+13.89%
05/0815:00 定款の一部変更に関するお知らせ
05/0815:00 2020年3月期通期業績と前期実績との差異に関するお知らせ
05/0815:00 2019年度決算及び剰余金の配当(期末)について
05/0815:00 関係会社株式評価損の計上に関するお知らせ
05/0815:00 2020年3月期決算短信〔IFRS〕(連結)
05/08852897842897+7.17%6,165,2008524億3829万+4.06%
05/07840854831837-2.79%5,019,3007954億1901万-3.35%
05/01882884858861-5.59%5,777,6008182億2672万-1.26%
04/3015:00 子会社の通期業績予想と実績値との差異に関するお知らせ
04/30893923890912+4.71%7,675,1008666億9311万+4.11%
04/28870879855871-0.8%5,048,0008277億2994万-1.36%
04/27818879816878+7.6%7,025,7008343億8219万-0.9%
04/24826829809816-1.81%4,193,4007754億6226万-8%
04/23800831798831+2.97%5,589,2007897億1708万-6.63%
04/22816826804807-2.18%4,053,5007669億937万-9.63%
04/21828837821825-2.94%3,960,8007840億1515万-8.23%
04/20836855830850+0.71%4,071,6008077億7319万-5.66%
04/17819850813844+4.46%5,697,5008020億7126万-6.53%
04/16815819808808-3.12%5,092,9007678億5969万-10.92%
04/15840847829834-3.47%5,794,7007925億6804万-8.75%
04/14855867842864+2.37%4,370,2008210億7769万-6.19%
04/13860865844844-3.1%4,529,2008020億7126万-8.86%
04/10862875836871+1.99%4,924,3008277億2994万-6.94%
04/09869869842854-1.95%7,188,7008115億7447万-10.01%
04/08890895850871-3.33%6,944,2008277億2994万-9.46%
04/07921925875901+0.22%4,995,3008562億3958万-7.49%
04/06843911820899+5.02%4,918,1008543億3894万-8.82%
04/03875889846856-2.51%3,937,4008134億7512万-14.31%
04/02900904871878-2.98%4,778,7008343億8219万-13.5%
04/01920970895905-2.16%6,216,5008600億4086万-12.14%
03/31987993923925-8.05%8,738,5008790億4729万-11.48%
03/309651,0109451,006+1.21%7,055,3009560億2333万-5.27%
03/2715:00 子会社の業績予想に関するお知らせ
03/2713:00 子会社の業績予想に関するお知らせ
03/279951,009953994+3.97%4,914,4009446億1947万-7.62%
03/261,0551,058950956-11.89%7,951,7009085億726万-12.45%
03/251,0071,0899991,085+14.57%8,304,0001兆310億-2.43%
03/24936947898947+4.18%6,691,7008999億5436万-16.05%
03/23893934892909+2.48%6,768,1008638億4215万-20.89%
03/19949950883887-2.53%8,905,6008429億3508万-24.45%
03/18945959899910-3.19%9,124,2008647億9247万-24.1%
03/17867948857940+5.62%9,250,6008933億211万-23.27%
03/16911938881890-1.11%8,704,9008457億8604万-28.74%
03/13877940868900-3.95%11,921,7008552億8926万-29.47%
03/12975982929937-4.87%9,214,6008904億5115万-27.98%
03/111,0221,045984985-3.71%7,738,9009360億6658万-25.6%
03/109791,0409481,023+3.44%9,219,1009721億7879万-23.94%
03/091,0361,053981989-9.27%8,644,8009398億6786万-27.6%
03/061,1411,1441,0901,090-7.47%8,226,5001兆358億-21.41%
03/051,1961,1971,1711,178-1.01%4,153,4001兆1194億-16.16%
03/041,1691,1951,1601,190+1.54%6,108,3001兆1308億-16.14%
03/0313:00 役員人事について
03/031,2081,2201,1721,172-2.09%6,861,9001兆1137億-18.33%
03/021,2001,2271,1891,197-1.56%7,352,8001兆1375億-17.62%
02/2813:30 役員人事について
02/2812:00 役員人事について
02/281,2301,2511,2001,216-3.95%8,242,6001兆1555億-17.28%
02/271,2541,2741,2501,266+0.88%7,551,1001兆2031億-14.92%
02/261,2641,2661,2391,255-1.26%8,472,2001兆1926億-16.61%
02/251,2901,3021,2711,271-5.85%8,499,8001兆2078億-16.6%
02/211,3671,3871,3501,350-0.59%5,282,8001兆2829億-12.45%
02/201,4121,4161,3561,358-3.14%9,383,3001兆2905億-12.67%
02/191,4491,4501,4011,402-3.58%6,293,6001兆3323億-10.64%
02/181,4651,4731,4481,454-1.56%3,880,7001兆3817億-7.97%
02/171,4691,4811,4491,477-0.74%2,846,7001兆4036億-6.93%
02/1412:00 代表取締役の異動及び役員人事に関するお知らせ
02/141,5001,5051,4761,488-1.65%3,875,8001兆4140億-6.71%
02/131,5291,5341,5051,513-1.43%3,133,1001兆4378億-5.44%
02/121,5621,5631,5241,535-0.52%3,818,8001兆4587億-4.36%
02/101,4971,5741,4951,543-0.58%7,225,4001兆4663億-4.1%
02/0715:00 関係会社株式評価損の計上に関するお知らせ
02/0715:00 配当予想の修正に関するお知らせ
02/0715:00 業績予想の修正に関するお知らせ
02/0715:00 事業用資産の減損損失の計上に関するお知らせ
02/0715:00 2019年度第3四半期決算について
02/0715:00 生産設備構造対策と経営ソフト刷新施策の実施について
02/0715:00 監査等委員会設置会社への移行に関するお知らせ
02/0715:00 2020年3月期第3四半期決算短信〔IFRS〕(連結)
02/071,5541,5621,5381,552-0.7%2,906,8001兆4748億-3.84%
02/061,5601,5741,5501,563+2.49%4,228,3001兆4853億-3.4%
02/051,5361,5391,5211,525+1.06%2,870,4001兆4492億-5.98%
02/041,4991,5151,4951,509-0.26%2,264,9001兆4340億-7.25%
02/031,5001,5201,4951,513-1.5%3,063,6001兆4378億-7.35%
01/3115:00 子会社の業績予想の修正に関するお知らせ
01/311,5281,5471,5271,536+0.66%3,460,6001兆4596億-6.34%
01/301,5401,5531,5211,526-0.46%4,078,9001兆4501億-7.35%
01/291,5391,5501,5221,533-0.33%3,900,4001兆4568億-7.32%
01/281,5701,5771,5281,538-2.97%5,404,2001兆4615億-7.41%
01/271,5891,6001,5791,585-2.34%4,197,8001兆5062億-5.03%
01/241,6121,6351,6071,623+0.06%2,576,8001兆5423億-3.16%
01/231,6501,6521,6201,622-2.87%4,123,9001兆5414億-3.57%
01/221,6691,6791,6581,670-1.3%3,332,3001兆5870億-1.01%
01/211,7171,7221,6921,692-1.74%2,840,6001兆6079億+0.12%
01/201,7361,7481,7161,722-0.12%2,798,2001兆6364億+1.77%