| 2020 |
| 11/13 | 1,172 | 1,181 | 1,155 | 1,180 | -1.5% | 4,698,400 | 1兆1213億 | +7.47% |
| 11/12 | 1,205 | 1,231 | 1,178 | 1,198 | -3.46% | 5,844,800 | 1兆1384億 | +9.41% |
| 11/11 | 1,236 | 1,268 | 1,221 | 1,241 | +0.98% | 7,889,400 | 1兆1793億 | +13.85% |
| 11/10 | 1,152 | 1,233 | 1,151 | 1,229 | +11.83% | 14,272,300 | 1兆1679億 | +13.59% |
| 11/09 | 1,124 | 1,138 | 1,068 | 1,099 | -0.18% | 6,636,900 | 1兆444億 | +2.23% |
| 11/06 | 15:00 業績予想の修正に関するお知らせ |
| 11/06 | 15:00 2020年度第2四半期決算について |
| 11/06 | 15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/06 | 1,071 | 1,106 | 1,057 | 1,101 | +4.96% | 6,816,000 | 1兆463億 | +2.9% |
| 11/05 | 1,061 | 1,061 | 1,027 | 1,049 | -2.24% | 6,003,400 | 9968億8715万 | -1.59% |
| 11/04 | 1,095 | 1,100 | 1,066 | 1,073 | +2.78% | 6,128,800 | 1兆196億 | +0.85% |
| 11/02 | 1,030 | 1,051 | 1,026 | 1,044 | +3.67% | 5,395,100 | 9921億3554万 | -1.69% |
| 10/30 | 1,032 | 1,034 | 1,006 | 1,007 | -2.8% | 5,019,200 | 9569億7365万 | -5% |
| 10/29 | 1,013 | 1,042 | 1,006 | 1,036 | 0% | 3,614,100 | 9845億3297万 | -2.17% |
| 10/28 | 1,060 | 1,063 | 1,027 | 1,036 | -3.27% | 3,972,800 | 9845億3297万 | -2.17% |
| 10/27 | 1,081 | 1,082 | 1,060 | 1,071 | -2.81% | 4,244,000 | 1兆177億 | +1.04% |
| 10/26 | 1,119 | 1,123 | 1,098 | 1,102 | -1.52% | 3,173,100 | 1兆472億 | +3.96% |
| 10/23 | 1,132 | 1,147 | 1,116 | 1,119 | +0.54% | 4,276,500 | 1兆634億 | +5.47% |
| 10/22 | 1,120 | 1,125 | 1,105 | 1,113 | -1.24% | 4,044,000 | 1兆577億 | +4.9% |
| 10/21 | 1,093 | 1,129 | 1,090 | 1,127 | +3.3% | 5,630,900 | 1兆710億 | +6.02% |
| 10/20 | 1,105 | 1,124 | 1,086 | 1,091 | -0.46% | 5,618,500 | 1兆368億 | +2.44% |
| 10/19 | 1,070 | 1,098 | 1,070 | 1,096 | +2.81% | 3,301,600 | 1兆415億 | +2.62% |
| 10/16 | 1,051 | 1,072 | 1,043 | 1,066 | +0.57% | 3,650,200 | 1兆130億 | -0.28% |
| 10/15 | 1,056 | 1,063 | 1,048 | 1,060 | +1.34% | 3,800,700 | 1兆73億 | -1.12% |
| 10/14 | 1,067 | 1,067 | 1,046 | 1,046 | -3.77% | 4,532,800 | 9940億3618万 | -2.61% |
| 10/13 | 1,083 | 1,091 | 1,068 | 1,087 | +0.56% | 2,819,100 | 1兆329億 | +1.02% |
| 10/12 | 1,079 | 1,094 | 1,068 | 1,081 | -0.64% | 2,908,900 | 1兆272億 | +0.75% |
| 10/09 | 1,095 | 1,103 | 1,075 | 1,088 | -1.89% | 4,648,100 | 1兆339億 | +1.59% |
| 10/08 | 1,094 | 1,116 | 1,089 | 1,109 | +3.45% | 7,967,000 | 1兆539億 | +3.74% |
| 10/07 | 1,037 | 1,076 | 1,030 | 1,072 | +1.8% | 4,169,800 | 1兆187億 | +0.47% |
| 10/06 | 1,060 | 1,073 | 1,044 | 1,053 | +1.06% | 5,616,000 | 1兆6億 | -1.13% |
| 10/05 | 1,021 | 1,043 | 1,018 | 1,042 | +6% | 5,816,400 | 9902億3490万 | -2.07% |
| 10/02 | 998 | 1,028 | 975 | 983 | -0.71% | 5,798,900 | 9341億6593万 | -7.61% |
| 09/30 | 1,005 | 1,022 | 990 | 990 | -2.27% | 5,080,600 | 9408億1818万 | -7.22% |
| 09/29 | 1,020 | 1,037 | 1,011 | 1,013 | -0.49% | 4,906,300 | 9626億7558万 | -5.15% |
| 09/28 | 998 | 1,018 | 984 | 1,018 | +3.04% | 5,228,800 | 9674億2718万 | -4.77% |
| 09/25 | 1,003 | 1,008 | 982 | 988 | -0.5% | 4,789,700 | 9389億1754万 | -7.49% |
| 09/24 | 1,022 | 1,024 | 985 | 993 | -4.06% | 10,079,900 | 9436億6915万 | -7.11% |
| 09/23 | 1,040 | 1,054 | 1,024 | 1,035 | -2.63% | 6,498,000 | 9835億8265万 | -3.27% |
| 09/18 | 1,080 | 1,082 | 1,056 | 1,063 | -1.12% | 5,549,900 | 1兆101億 | -0.56% |
| 09/17 | 1,100 | 1,115 | 1,075 | 1,075 | -2.98% | 5,165,700 | 1兆215億 | +0.66% |
| 09/16 | 1,122 | 1,125 | 1,099 | 1,108 | -1.6% | 4,811,200 | 1兆529億 | +3.94% |
| 09/15 | 1,156 | 1,156 | 1,123 | 1,126 | -4.01% | 5,220,100 | 1兆700億 | +5.83% |
| 09/14 | 1,177 | 1,180 | 1,164 | 1,173 | +1.12% | 4,289,300 | 1兆1147億 | +10.66% |
| 09/11 | 1,164 | 1,173 | 1,140 | 1,160 | -0.34% | 5,314,200 | 1兆1023億 | +10.27% |
| 09/10 | 1,149 | 1,166 | 1,138 | 1,164 | +1.75% | 6,732,100 | 1兆1061億 | +11.39% |
| 09/09 | 1,130 | 1,152 | 1,113 | 1,144 | +1.15% | 8,036,300 | 1兆871億 | +10.21% |
| 09/08 | 1,110 | 1,141 | 1,108 | 1,131 | +2.08% | 6,093,400 | 1兆748億 | +9.91% |
| 09/07 | 1,110 | 1,138 | 1,103 | 1,108 | +2.12% | 6,897,900 | 1兆529億 | +8.73% |
| 09/04 | 15:00 子会社の業績予想の修正に関するお知らせ |
| 09/04 | 1,050 | 1,085 | 1,039 | 1,085 | +4.83% | 7,258,700 | 1兆310億 | +7.53% |
| 09/03 | 1,042 | 1,051 | 1,034 | 1,035 | +0.78% | 4,020,800 | 9835億8265万 | +3.29% |
| 09/02 | 1,037 | 1,037 | 1,018 | 1,027 | -0.58% | 3,357,100 | 9759億8007万 | +2.91% |
| 09/01 | 1,033 | 1,049 | 1,022 | 1,033 | -1.15% | 3,710,800 | 9816億8200万 | +3.71% |
| 08/31 | 1,050 | 1,076 | 1,043 | 1,045 | +0.77% | 6,770,200 | 9930億8586万 | +5.13% |
| 08/28 | 1,037 | 1,073 | 1,029 | 1,037 | +0.88% | 7,043,500 | 9854億8329万 | +4.54% |
| 08/27 | 1,038 | 1,049 | 1,028 | 1,028 | -1.81% | 2,952,300 | 9769億3040万 | +3.84% |
| 08/26 | 1,041 | 1,053 | 1,028 | 1,047 | -0.29% | 3,522,600 | 9949億8650万 | +5.65% |
| 08/25 | 1,044 | 1,054 | 1,035 | 1,050 | +3.55% | 5,243,800 | 9978億3747万 | +5.95% |
| 08/24 | 1,021 | 1,025 | 1,008 | 1,014 | -1.27% | 2,519,500 | 9636億2590万 | +2.22% |
| 08/21 | 1,029 | 1,048 | 1,020 | 1,027 | +1.78% | 4,539,800 | 9759億8007万 | +3.32% |
| 08/20 | 1,000 | 1,030 | 997 | 1,009 | -0.88% | 3,389,100 | 9588億7429万 | +1.61% |
| 08/19 | 997 | 1,022 | 990 | 1,018 | +1.39% | 2,444,600 | 9674億2718万 | +2.41% |
| 08/18 | 1,013 | 1,015 | 995 | 1,004 | -1.57% | 3,273,900 | 9541億2268万 | +1.21% |
| 08/17 | 1,032 | 1,045 | 1,020 | 1,020 | -0.87% | 2,343,800 | 9693億2783万 | +2.82% |
| 08/14 | 1,029 | 1,037 | 1,013 | 1,029 | -0.1% | 3,209,000 | 9778億8072万 | +3.73% |
| 08/13 | 1,061 | 1,066 | 1,025 | 1,030 | -2.92% | 4,573,100 | 9788億3104万 | +3.83% |
| 08/12 | 1,013 | 1,067 | 1,013 | 1,061 | +3.71% | 7,357,500 | 1兆82億 | +6.96% |
| 08/11 | 1,011 | 1,027 | 1,001 | 1,023 | +5.68% | 7,514,100 | 9721億7879万 | +3.44% |
| 08/07 | 972 | 982 | 961 | 968 | -1.73% | 4,351,300 | 9199億1111万 | -2.02% |
| 08/06 | 15:00 子会社の業績予想の修正に関するお知らせ |
| 08/06 | 974 | 1,001 | 973 | 985 | -0.4% | 5,244,200 | 9360億6658万 | -0.51% |
| 08/05 | 913 | 994 | 910 | 989 | +6.57% | 11,313,900 | 9398億6786万 | -0.2% |
| 08/04 | 15:00 2020年度第1四半期決算について |
| 08/04 | 15:00 配当予想に関するお知らせ |
| 08/04 | 15:00 業績予想に関するお知らせ |
| 08/04 | 15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/04 | 901 | 931 | 890 | 928 | +5.82% | 6,073,300 | 8818億9826万 | -6.26% |
| 08/03 | 875 | 904 | 870 | 877 | +2.21% | 5,380,000 | 8334億3186万 | -11.77% |
| 07/31 | 898 | 898 | 857 | 858 | -5.82% | 6,968,700 | 8153億7576万 | -14.2% |
| 07/30 | 940 | 945 | 911 | 911 | -2.57% | 4,485,900 | 8657億4279万 | -9.62% |
| 07/29 | 952 | 960 | 935 | 935 | -4% | 5,307,700 | 8885億5051万 | -7.88% |
| 07/28 | 975 | 992 | 973 | 974 | -1.22% | 3,678,200 | 9256億1304万 | -4.6% |
| 07/27 | 980 | 989 | 959 | 986 | -0.1% | 5,038,000 | 9370億1690万 | -3.8% |
| 07/22 | 1,010 | 1,020 | 987 | 987 | -1.6% | 6,499,500 | 9379億6722万 | -4.08% |
| 07/21 | 1,009 | 1,015 | 998 | 1,003 | -3.28% | 6,241,500 | 9531億7236万 | -3% |
| 07/20 | 1,050 | 1,055 | 1,033 | 1,037 | -1.05% | 3,119,900 | 9854億8329万 | -0.1% |
| 07/17 | 1,079 | 1,084 | 1,044 | 1,048 | -2.87% | 3,980,900 | 9959億3682万 | +1.06% |
| 07/16 | 1,079 | 1,108 | 1,066 | 1,079 | +2.47% | 8,158,000 | 1兆253億 | +4.15% |
| 07/15 | 1,036 | 1,067 | 1,036 | 1,053 | +3.54% | 6,029,700 | 1兆6億 | +1.84% |
| 07/14 | 1,011 | 1,030 | 1,010 | 1,017 | -1.26% | 3,815,000 | 9664億7686万 | -1.83% |
| 07/13 | 1,005 | 1,038 | 1,003 | 1,030 | +5.1% | 5,876,300 | 9788億3104万 | -0.96% |
| 07/10 | 995 | 999 | 979 | 980 | -1.31% | 4,549,600 | 9313億1497万 | -6.31% |
| 07/09 | 1,003 | 1,010 | 984 | 993 | -2.46% | 4,976,100 | 9436億6915万 | -5.52% |
| 07/08 | 1,013 | 1,035 | 1,003 | 1,018 | -0.1% | 3,666,800 | 9674億2718万 | -3.42% |
| 07/07 | 1,027 | 1,043 | 1,006 | 1,019 | -1.55% | 3,673,800 | 9683億7750万 | -3.41% |
| 07/06 | 994 | 1,038 | 991 | 1,035 | +3.81% | 4,153,500 | 9835億8265万 | -1.99% |
| 07/03 | 1,003 | 1,016 | 977 | 997 | 0% | 3,170,100 | 9474億7043万 | -5.59% |
| 07/02 | 998 | 1,024 | 992 | 997 | -0.89% | 4,071,500 | 9474億7043万 | -5.59% |
| 07/01 | 999 | 1,021 | 998 | 1,006 | -0.79% | 3,239,500 | 9560億2333万 | -5% |
| 06/30 | 1,006 | 1,034 | 1,006 | 1,014 | +3.89% | 4,730,000 | 9636億2590万 | -4.25% |
| 06/29 | 998 | 1,000 | 974 | 976 | -4.59% | 6,348,100 | 9275億1368万 | -7.66% |
| 06/26 | 1,048 | 1,050 | 1,016 | 1,023 | +0.2% | 4,804,800 | 9721億7879万 | -3.13% |
| 06/25 | 1,055 | 1,058 | 1,019 | 1,021 | -4.76% | 7,636,300 | 9702億7815万 | -2.85% |
| 06/24 | 1,100 | 1,100 | 1,071 | 1,072 | -0.65% | 5,458,300 | 1兆187億 | +2.29% |
| 06/23 | 1,088 | 1,098 | 1,073 | 1,079 | +0.19% | 4,567,700 | 1兆253億 | +3.45% |
| 06/22 | 1,073 | 1,101 | 1,063 | 1,077 | +0.84% | 4,236,000 | 1兆234億 | +3.96% |
| 06/19 | 1,115 | 1,117 | 1,061 | 1,068 | -2.73% | 6,563,500 | 1兆149億 | +3.89% |
| 06/18 | 1,091 | 1,108 | 1,069 | 1,098 | -1.08% | 5,481,400 | 1兆434億 | +7.54% |
