IR情報

2020/09/24~2021/02/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/1912:00 代表取締役の異動及び役員人事に関するお知らせ
02/191,5121,5591,5011,516-0.72%5,662,3001兆4406億+10.74%
02/181,5801,5831,5231,527-3.72%6,124,7001兆4511億+11.79%
02/171,5211,5921,5141,586+5.24%8,000,3001兆5072億+16.28%
02/1616:00 (訂正)「東京製綱株式会社株式(証券コード:5981)に対する公開買付けの開始に関するお知らせ」の一部訂正に関するお知らせ
02/161,5141,5201,4911,507+0.47%5,249,0001兆4321億+10.89%
02/151,4981,5241,4711,500+0.81%5,304,8001兆4254億+10.54%
02/121,4461,4881,4401,488+2.13%5,914,4001兆4140億+9.82%
02/101,4151,4611,4111,457+0.83%6,853,4001兆3846億+7.93%
02/091,4411,4841,4331,445-1.63%7,872,9001兆3732億+7.51%
02/081,4311,4861,4301,469+10.04%12,353,2001兆3960億+9.71%
02/0515:00 固定資産の譲渡及び特別利益計上に関するお知らせ
02/0515:00 配当予想の修正に関するお知らせ
02/0515:00 2020年度第3四半期決算について
02/0515:00 業績予想の修正に関するお知らせ
02/0515:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/051,3001,3371,2951,335+4.13%6,175,5001兆2686億+0.07%
02/041,2871,3081,2781,282-0.31%4,545,2001兆2183億-3.97%
02/0316:00 東京製綱株式会社(証券コード:5981)の意見表明報告書による質問に対する回答に関するお知らせ
02/031,2761,2861,2651,286+2.31%5,024,3001兆2221億-3.81%
02/021,2271,2631,2251,257+2.86%6,326,7001兆1945億-6.12%
02/011,1981,2341,1961,222+1.24%6,205,5001兆1612億-8.94%
01/291,2231,2281,2011,207-1.79%5,421,4001兆1470億-10.26%
01/2813:00 子会社の業績予想の修正等に関するお知らせ
01/281,1911,2421,1851,229+0.74%13,844,9001兆1679億-8.9%
01/271,2311,2411,2081,220-2.63%7,609,1001兆1593億-9.9%
01/261,2961,2981,2501,253-4.06%5,172,3001兆1907億-7.73%
01/251,3091,3141,2831,3060%5,025,9001兆2411億-3.97%
01/221,3221,3391,3051,306-3.47%6,081,7001兆2411億-4.11%
01/2115:00 東京製綱株式会社株式(証券コード:5981)に対する公開買付けの開始に関するお知らせ
01/211,3611,3731,3441,353-0.07%3,733,1001兆2857億-0.59%
01/201,3721,3771,3371,354-1.1%4,793,1001兆2867億-0.51%
01/191,3721,3811,3611,369+0.44%3,750,6001兆3009億+0.59%
01/181,3721,3751,3491,363-1.87%4,243,8001兆2952億+0.29%
01/151,4501,4601,3821,389-3.68%6,259,0001兆3199億+2.21%
01/141,4451,4581,4341,442-2.1%5,579,9001兆3703億+6.26%
01/131,4561,4841,4511,473+0.41%3,956,8001兆3998億+8.87%
01/121,4791,4991,4651,467+0.62%6,618,3001兆3941億+8.75%
01/081,4551,4661,4321,458+0.21%5,993,9001兆3855億+8.48%
01/071,4001,4581,4001,455+7.86%10,017,4001兆3827億+8.74%
01/061,3261,3551,3231,349+2.2%4,904,9001兆2819億+1.28%
01/051,3081,3321,3031,320-0.08%3,140,3001兆2544億-0.68%
01/041,3351,3371,3011,321-0.53%3,004,9001兆2553億-0.68%
2020
12/301,3481,3481,3221,328-2.06%3,967,7001兆2620億-0.15%
12/291,3341,3561,3261,356+1.57%3,681,1001兆2886億+1.95%
12/281,3471,3631,3191,335-0.74%3,823,5001兆2686億+0.6%
12/251,3221,3471,3221,345+1.36%2,531,1001兆2781億+1.74%
12/241,3341,3491,3231,327+2.23%4,430,5001兆2610億+0.91%
12/231,3001,3201,2821,298-0.46%3,839,1001兆2335億-1.07%
12/221,3291,3381,3011,304-3.26%4,307,0001兆2392億-0.46%
12/211,3331,3481,3191,348+1.35%3,317,4001兆2810億+3.14%
12/181,3041,3321,3001,330+1.45%3,368,6001兆2639億+2.31%
12/171,3341,3401,3111,311-2.09%3,964,6001兆2458億+1.24%
12/161,3241,3411,3131,339+3%4,257,0001兆2724億+3.64%
12/151,3151,3151,2901,300-2.84%4,442,1001兆2354億+0.93%
12/141,3411,3691,3371,338-0.89%3,256,2001兆2715億+4.53%
12/111,3421,3571,3211,350+1.12%5,288,9001兆2829億+6.3%
12/101,3601,3681,3351,335-2.05%5,688,7001兆2686億+6.12%
12/091,3181,3631,3161,363+2.1%3,654,1001兆2952億+9.21%
12/081,3301,3551,3211,335+0.23%4,288,2001兆2686億+8.1%
12/071,4011,4241,3231,332-4.31%6,961,9001兆2658億+9%
12/041,3351,3961,3301,392+4.98%7,142,1001兆3228億+15.04%
12/031,3201,3351,3071,326+0.23%3,926,0001兆2601億+10.87%
12/021,3141,3291,3021,323+1.46%5,127,9001兆2572億+11.65%
12/011,2861,3101,2741,304+2.11%4,535,1001兆2392億+10.79%
11/301,3411,3461,2731,277-3.84%9,186,4001兆2135億+9.24%
11/271,3231,3401,3161,328+0.61%5,312,8001兆2620億+14.19%
11/261,3171,3381,3031,320-0.68%5,877,1001兆2544億+14.29%
11/251,3321,3681,3241,329+4.07%10,107,2001兆2629億+16.07%
11/241,2851,2951,2601,277+4.93%8,022,8001兆2135億+12.41%
11/201,1901,2181,1811,217+2.87%5,047,8001兆1565億+7.89%
11/191,2161,2211,1661,183-4.37%6,803,7001兆1242億+5.53%
11/181,2451,2551,2311,237-2.06%4,503,4001兆1755億+10.84%
11/171,2551,2651,2201,263+3.95%6,911,0001兆2002億+13.78%
11/161,2071,2241,1911,215+2.97%5,565,9001兆1546億+10.15%
11/131,1721,1811,1551,180-1.5%4,698,4001兆1213億+7.47%
11/121,2051,2311,1781,198-3.46%5,844,8001兆1384億+9.41%
11/111,2361,2681,2211,241+0.98%7,889,4001兆1793億+13.85%
11/101,1521,2331,1511,229+11.83%14,272,3001兆1679億+13.59%
11/091,1241,1381,0681,099-0.18%6,636,9001兆444億+2.23%
11/0615:00 業績予想の修正に関するお知らせ
11/0615:00 2020年度第2四半期決算について
11/0615:00 2021年3月期第2四半期決算短信〔IFRS〕(連結)
11/061,0711,1061,0571,101+4.96%6,816,0001兆463億+2.9%
11/051,0611,0611,0271,049-2.24%6,003,4009968億8715万-1.59%
11/041,0951,1001,0661,073+2.78%6,128,8001兆196億+0.85%
11/021,0301,0511,0261,044+3.67%5,395,1009921億3554万-1.69%
10/301,0321,0341,0061,007-2.8%5,019,2009569億7365万-5%
10/291,0131,0421,0061,0360%3,614,1009845億3297万-2.17%
10/281,0601,0631,0271,036-3.27%3,972,8009845億3297万-2.17%
10/271,0811,0821,0601,071-2.81%4,244,0001兆177億+1.04%
10/261,1191,1231,0981,102-1.52%3,173,1001兆472億+3.96%
10/231,1321,1471,1161,119+0.54%4,276,5001兆634億+5.47%
10/221,1201,1251,1051,113-1.24%4,044,0001兆577億+4.9%
10/211,0931,1291,0901,127+3.3%5,630,9001兆710億+6.02%
10/201,1051,1241,0861,091-0.46%5,618,5001兆368億+2.44%
10/191,0701,0981,0701,096+2.81%3,301,6001兆415億+2.62%
10/161,0511,0721,0431,066+0.57%3,650,2001兆130億-0.28%
10/151,0561,0631,0481,060+1.34%3,800,7001兆73億-1.12%
10/141,0671,0671,0461,046-3.77%4,532,8009940億3618万-2.61%
10/131,0831,0911,0681,087+0.56%2,819,1001兆329億+1.02%
10/121,0791,0941,0681,081-0.64%2,908,9001兆272億+0.75%
10/091,0951,1031,0751,088-1.89%4,648,1001兆339億+1.59%
10/081,0941,1161,0891,109+3.45%7,967,0001兆539億+3.74%
10/071,0371,0761,0301,072+1.8%4,169,8001兆187億+0.47%
10/061,0601,0731,0441,053+1.06%5,616,0001兆6億-1.13%
10/051,0211,0431,0181,042+6%5,816,4009902億3490万-2.07%
10/029981,028975983-0.71%5,798,9009341億6593万-7.61%
09/301,0051,022990990-2.27%5,080,6009408億1818万-7.22%
09/291,0201,0371,0111,013-0.49%4,906,3009626億7558万-5.15%
09/289981,0189841,018+3.04%5,228,8009674億2718万-4.77%
09/251,0031,008982988-0.5%4,789,7009389億1754万-7.49%
09/241,0221,024985993-4.06%10,079,9009436億6915万-7.11%