IR情報

2022/02/02~2022/06/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/301,9331,9351,8971,899-1.91%7,210,3001兆8046億-8.17%
06/291,9181,9421,9131,936+0.83%6,526,5001兆8398億-6.79%
06/281,9231,9501,9181,920+0.68%7,498,9001兆8246億-7.87%
06/271,9041,9121,8791,907+1.33%8,152,4001兆8122億-8.84%
06/241,8581,8841,8381,882+0.21%8,815,6001兆7885億-10.42%
06/2315:00 2024年満期ユーロ円建転換社債型新株予約権付社債及び2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
06/231,8791,9051,8641,878-1.16%10,487,5001兆7847億-11.08%
06/221,9121,9191,8901,900-0.58%8,630,4001兆8056億-10.38%
06/211,9211,9321,8961,911+0.9%7,768,7001兆8160億-10.2%
06/201,9671,9681,8891,894-3.96%10,961,9001兆7999億-11.29%
06/171,9851,9901,9461,972-3.43%14,053,6001兆8740億-7.89%
06/162,0402,0792,0342,042+1.34%6,004,6001兆9405億-4.8%
06/152,0562,0662,0152,015-2.18%6,492,4001兆9148億-6.06%
06/142,0502,0612,0312,060-1.62%7,799,7001兆9576億-4.05%
06/132,1022,1232,0822,094-2.6%7,292,5001兆9899億-2.24%
06/102,1742,1742,1252,150-2.71%8,766,1002兆431億+0.56%
06/092,2102,2282,1722,210-0.76%6,410,5002兆1002億+3.51%
06/082,2502,2502,2152,227-0.54%5,639,0002兆1163億+4.6%
06/072,2252,2552,2102,239+0.4%5,558,9002兆1277億+5.46%
06/062,1962,2372,1942,230+1%5,245,2002兆1192億+5.59%
06/032,2402,2482,1952,208-0.72%6,356,6002兆983億+4.94%
06/022,2512,2632,2172,224-0.09%6,508,7002兆1135億+6.11%
06/012,2452,2452,2122,226-1.11%7,867,0002兆1154億+6.51%
05/312,1932,2512,1872,251+1.49%17,276,7002兆1391億+7.91%
05/302,2252,2512,2152,218+0.68%8,360,9002兆1078億+6.48%
05/272,1602,2042,1552,203+3.14%11,588,9002兆935億+5.91%
05/262,1022,1472,1022,136+1.71%6,576,3002兆298億+2.94%
05/252,1262,1392,0962,100-0.9%5,940,7001兆9956億+1.25%
05/242,1642,1672,1172,119-0.28%5,055,7002兆137億+2.12%
05/232,1592,1652,1122,125-1.44%6,029,1002兆194億+2.46%
05/202,1162,1582,1122,156+2.67%8,578,6002兆488億+4.1%
05/192,0202,1032,0122,100+0.29%6,671,2001兆9956億+1.6%
05/182,1012,1222,0812,094+0.48%5,267,8001兆9899億+1.4%
05/172,0582,1032,0502,084+2.21%6,314,2001兆9804億+1.07%
05/162,0852,0912,0292,039-1.78%6,066,8001兆9377億-1.02%
05/132,0422,0902,0142,076+1.76%7,232,4001兆9728億+0.68%
05/122,0702,0992,0392,040-1.59%9,053,9001兆9386億-1.11%
05/112,0032,0892,0002,073+6.91%16,433,0001兆9700億+0.29%
05/1015:00 剰余金の配当に関するお知らせ
05/1015:00 2022年3月期通期業績と前期実績との差異に関するお知らせ
05/1015:00 2021年度決算及び剰余金の配当(2021年度期末)について
05/1015:00 2022年3月期決算短信〔IFRS〕(連結)
05/101,9611,9621,9201,939-1.62%9,963,4001兆8426億-6.33%
05/092,0102,0111,9351,971-5.1%16,607,6001兆8730億-5.19%
05/062,0522,0892,0492,077+0.29%7,019,8001兆9738億-0.67%
05/022,0712,0882,0452,071+0.05%5,966,4001兆9681億-1.29%
04/282,0122,0701,9892,070+4.7%8,213,2001兆9671億-1.76%
04/271,9851,9881,9591,977-1.79%7,775,8001兆8787億-6.48%
04/262,0202,0281,9972,013+0.05%6,494,0001兆9129億-5.27%
04/252,0352,0392,0122,012-3.36%9,164,2001兆9120億-5.67%
04/222,1102,1152,0752,082-2.48%6,363,6001兆9785億-2.62%
04/212,1692,1732,1172,135-1.07%5,679,3002兆289億-0.28%
04/202,1482,1582,1312,158+0.94%5,411,4002兆507億+0.79%
04/192,1212,1422,1082,138+2.25%5,684,2002兆317億0%
04/182,1162,1242,0752,091-1.37%4,549,7001兆9871億-2.2%
04/152,1322,1392,1092,120-0.09%5,568,6002兆146億-0.89%
04/142,0932,1282,0882,122+2.12%6,185,6002兆165億-0.7%
04/132,0762,0802,0522,078+1.22%4,794,2001兆9747億-2.53%
04/122,0452,0592,0392,053-0.58%5,705,1001兆9510億-3.52%
04/112,0712,1072,0582,065+0.73%5,965,1001兆9624億-3.05%
04/082,0392,0602,0182,050+1.38%6,937,1001兆9481億-3.89%
04/072,0032,0301,9722,022-0.15%7,249,2001兆9215億-5.43%
04/062,0562,0702,0192,025-2.64%8,418,3001兆9244億-5.51%
04/052,1262,1342,0742,080-1.28%7,064,7001兆9766億-3.17%
04/0414:30 (開示事項の経過報告)タイ証券取引法に基づく公開買付けの結果に関するお知らせ
04/042,1342,1402,0972,107-1.27%5,501,4002兆23億-1.95%
04/012,1582,1582,1182,134-1.7%5,748,5002兆279億-0.56%
03/312,1552,2102,1452,171+0.56%7,800,6002兆631億+1.35%
03/302,2052,2302,1262,159-5.18%10,650,7002兆517億+1.08%
03/292,2452,2822,2172,277+1.16%9,445,0002兆1638億+6.75%
03/282,2852,2982,2152,251-1.44%9,284,1002兆1391億+6.03%
03/252,2802,3192,2612,284+1.2%11,179,8002兆1705億+8.04%
03/242,2332,2632,2262,257+0.67%9,374,9002兆1448億+7.27%
03/232,2052,2452,1682,242+1.82%12,733,4002兆1306億+7.12%
03/222,1752,2392,1752,202+2.04%15,001,2002兆926億+5.61%
03/182,1382,1582,1302,158+0.89%10,843,6002兆507億+3.75%
03/172,1572,1642,1192,139-0.6%9,795,4002兆327億+3.03%
03/162,1102,1522,0962,152+3.26%10,261,0002兆450億+3.96%
03/152,1102,1202,0732,084-2.57%7,511,9001兆9804億+1.02%
03/142,1122,1582,0962,139+1.66%6,471,0002兆327億+3.99%
03/112,0542,1212,0532,104+1.54%7,639,1001兆9994億+2.73%
03/102,0432,0752,0192,072+4.17%7,223,9001兆9690億+1.57%
03/091,9892,0361,9811,989+0.81%7,843,8001兆8901億-2.02%
03/082,0762,0771,9631,973-6.54%12,987,6001兆8749億-2.57%
03/072,1352,1442,0792,111-1.63%9,228,1002兆61億+4.61%
03/042,1952,2002,1132,146-1.65%12,475,8002兆393億+6.93%
03/032,1752,1872,1552,182+1.58%8,633,4002兆736億+9.32%
03/022,1272,1682,1092,148+0.42%8,975,4002兆412億+8.32%
03/012,1502,1742,1312,139+1.42%11,865,8002兆327億+8.47%
02/282,0622,1202,0542,109+3.43%14,392,5002兆42億+7.44%
02/2515:00 子会社の業績予想の修正に関するお知らせ
02/252,0232,0432,0082,039+0.94%8,136,0001兆9377億+4.24%
02/242,0242,0512,0002,020-0.25%9,085,4001兆9196億+3.48%
02/222,0412,0612,0062,025-2.36%7,258,7001兆9244億+3.74%
02/212,0362,0782,0182,074+1.62%6,568,9001兆9709億+5.92%
02/181,9972,0531,9952,041+1.34%5,981,7001兆9396億+4.03%
02/1715:00 (開示事項の経過報告)子会社等の異動を伴う株式取得完了のお知らせ
02/1712:00 代表取締役の異動及び役員人事に関するお知らせ
02/172,0332,0412,0022,014-0.98%7,545,5001兆9139億+2.39%
02/162,0212,0342,0032,034+2.68%7,649,3001兆9329億+3.3%
02/152,0472,0611,9751,981-3.08%10,894,1001兆8825億+0.56%
02/142,0102,0512,0052,044-1.45%7,731,2001兆9424億+3.65%
02/102,0602,0822,0182,074+0.83%10,284,2001兆9709億+5.39%
02/092,0532,0672,0222,057+2.34%12,365,3001兆9548億+4.74%
02/081,9742,0231,9582,010+2.19%11,232,8001兆9101億+2.66%
02/071,9671,9931,9471,967+1.5%9,155,0001兆8692億+0.77%
02/041,8691,9451,8381,938+1.57%13,038,8001兆8417億-0.56%
02/0315:00 配当予想の修正に関するお知らせ
02/0315:00 2021年度第3四半期決算について
02/0315:00 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/031,9041,9261,8911,908+0.32%7,067,3001兆8132億-1.9%
02/021,8561,9081,8551,902+3.71%8,526,9001兆8075億-2.11%