PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
20148/6, 株式分割 1→1
2013
03/292,4002,4102,3502,350-1.26%2,641,9002兆2332億-5.55%-0.93
03/282,4302,4502,3802,380-1.65%2,806,9002兆2617億-4.57%-0.94
03/272,4202,4502,4002,420+1.26%3,376,2002兆2997億-3.24%-0.96
03/262,4202,4302,3802,390-2.05%3,378,0002兆2712億-4.74%-0.95
03/252,4902,4902,4302,440+0.41%3,027,9002兆3187億-3.06%-0.97
03/222,4802,4902,4202,430-2.8%3,270,1002兆3092億-3.57%-0.96
03/212,5602,5702,5002,500-1.19%3,029,6002兆3758億-1.03%-0.99
03/192,5102,5402,5002,530+2.02%2,876,3002兆4043億-0.08%-1
03/182,5102,5202,4702,480-3.5%4,502,5002兆3567億-2.36%-0.98
03/152,5702,5802,5002,570+0.78%5,146,1002兆4423億+0.82%-1.02
03/142,6302,6302,5402,550-2.67%6,248,0002兆4233億-0.23%-1.01
03/132,6002,6502,5802,620+0.38%4,753,0002兆4898億+2.18%-1.04
03/122,6202,6802,6002,610+4.4%14,231,6002兆4803億+1.71%-1.04
03/112,4902,5402,4702,500+1.21%5,377,1002兆3758億-2.8%-0.99
03/082,4402,4802,4302,470+0.82%7,524,4002兆3472億-4.04%-0.98
03/072,4802,5102,4502,450-0.81%4,789,3002兆3282億-4.89%-0.97
03/062,5002,5102,4602,4700%2,950,5002兆3472億-4.04%-0.98
03/052,5102,5202,4602,470-1.59%3,244,3002兆3472億-3.89%-0.98
03/042,5402,5502,5002,510-0.4%3,175,3002兆3853億-2.11%-1
03/012,5002,5302,4902,520+0.4%3,177,0002兆3948億-1.41%-1
02/282,5002,5202,4702,510+2.03%3,597,6002兆3853億-1.45%-1
02/272,5102,5202,4402,460-1.6%4,085,5002兆3377億-2.96%-0.98
02/262,5102,5502,4802,500-3.47%7,153,7002兆3758億-1.11%-0.99
02/252,5602,6002,5502,590+4.44%8,329,2002兆4613億+2.78%-1.03
02/222,4602,5102,4102,480-0.4%6,504,4002兆3567億-1.16%-0.98
02/212,5302,5602,4802,490-2.73%7,285,5002兆3663億-0.32%-0.99
02/202,6602,6702,5402,560-2.29%6,042,5002兆4328億+2.98%-1.02
02/192,5802,6602,5702,620+0.77%4,635,1002兆4898億+5.9%-1.04
02/182,5602,6202,5502,600+3.17%4,108,4002兆4708億+5.73%-1.03
02/152,5102,5302,4502,520-1.95%5,916,4002兆3948億+3.11%-1
02/142,6302,6702,5302,570-3.02%7,523,8002兆4423億+5.85%-1.02
02/132,7202,7202,6102,650-2.93%5,338,5002兆5183億+9.96%-1.05
02/122,7802,7902,7302,730+0.74%4,268,5002兆5943億+14.18%-1.08
02/082,7102,7502,7002,710-0.73%5,042,5002兆5753億+14.39%-1.08
02/072,7502,7902,7102,730-1.44%5,184,0002兆5943億+16.47%-1.08
02/062,8002,8102,7602,770+3.75%6,058,6002兆6323億+19.45%-1.1
02/052,6802,7702,6702,670-2.55%10,347,7002兆5373億+16.49%-1.06
02/042,6102,7802,6102,740+7.45%8,868,1002兆6038億+20.92%-1.09
02/012,5402,6102,5102,550+0.79%7,482,7002兆4233億+13.99%-1.01
01/312,4302,5502,4202,530+4.98%10,433,6002兆4043億+14.07%-1
01/302,3502,4302,3502,410+1.69%5,817,4002兆2902億+9.55%-0.96
01/292,2902,4002,2902,370+3.04%8,376,5002兆2522億+8.62%-0.94
01/282,3602,3602,3002,300-1.29%4,367,4002兆1857億+6.28%-0.91
01/252,3302,3602,3002,330+2.19%5,591,7002兆2142億+8.47%-0.92
01/242,1902,2802,1902,280+2.7%4,244,7002兆1667億+7.14%-0.91
01/232,2602,2802,2002,220-2.63%4,392,4002兆1097億+5.16%-0.88
01/222,3002,3102,2502,280-0.87%5,923,1002兆1667億+8.78%-0.91
01/212,3302,3402,2602,300-0.86%7,419,3002兆1857億+10.58%-0.91
01/182,2602,3302,2502,320+4.98%7,544,7002兆2047億+12.51%-0.92
01/172,2202,2302,1502,210+0.91%4,485,5002兆1002億+8.12%-0.88
01/162,2402,2502,1902,190-3.1%4,397,1002兆812億+7.88%-0.87
01/152,2502,2902,2402,260+1.35%4,831,0002兆1477億+12.05%-0.9
01/112,2602,2702,2102,230+0.45%4,866,2002兆1192億+11.33%-0.89
01/102,1602,2502,1502,220+4.72%8,477,5002兆1097億+11.61%-0.88
01/092,1102,1402,1002,120-0.93%3,323,0002兆146億+7.23%-0.84
01/082,1502,1702,1202,140-0.93%5,278,3002兆336億+8.8%-0.85
01/072,2002,2002,1502,160-0.92%2,447,1002兆526億+10.32%-0.86
01/042,2002,2102,1502,180+3.81%4,213,5002兆717億+11.79%-0.87
2012
12/282,1202,1302,0902,100+0.48%2,693,000-+8.25%--
12/272,1402,1502,0902,090-0.48%3,970,100-+8.23%--
12/262,0502,1102,0402,100+3.45%3,896,300-+9.32%--
12/252,0602,0702,0202,030+1.5%2,268,900-+6.23%--
12/212,1402,1602,0002,000-4.31%8,571,200-+5.21%--
12/202,0702,1402,0502,090+0.48%8,403,900-+10.58%--
12/191,9902,0901,9802,080+6.67%7,368,700-+11.05%--
12/181,9301,9801,9201,950+1.04%4,273,600-+5.01%--
12/171,9101,9501,9001,930+2.66%4,557,700-+4.55%--
12/141,8301,8901,8201,880+2.17%6,131,600-+2.4%--
12/131,8801,9001,8401,840-1.08%6,261,300-+0.6%--
12/121,8501,8701,8401,860+0.54%3,428,400-+1.86%--
12/111,8501,8601,8301,850-0.54%2,249,800-+1.59%--
12/101,8601,8701,8401,8600%2,371,600-+2.37%--
12/071,8501,8601,8401,860-0.53%2,474,000-+2.54%--
12/061,8801,8801,8401,870+0.54%3,766,400-+3.31%--
12/051,8601,8801,8301,860-0.53%4,543,500-+2.99%--
12/041,8701,8801,8501,870-1.58%3,147,200-+3.95%--
12/031,9001,9201,8701,900+0.53%4,076,800-+5.97%--
11/301,9101,9401,8901,890-1.56%4,526,700-+5.82%--
11/291,8801,9301,8701,920+2.67%4,421,800-+7.87%--
11/281,9101,9101,8401,870-2.6%4,669,700-+5.65%--
11/271,9301,9601,9001,920-2.04%4,691,000-+8.84%--
11/261,9501,9901,9401,960+1.55%5,409,800-+11.55%--
11/221,8801,9301,8801,930+3.21%4,775,800-+10.35%--
11/211,8501,8801,8201,870+1.63%4,296,300-+7.22%--
11/201,8601,8701,8101,8400%5,453,500-+5.81%--
11/191,8201,8501,8001,840+3.37%4,562,400-+6.05%--
11/161,7501,7801,7501,780+2.3%5,925,400-+2.89%--
11/151,6801,7501,6701,740+4.82%6,397,000-+0.81%--
11/141,6701,6801,6601,660-0.6%1,107,300--3.49%--
11/131,6701,6901,6601,6700%1,723,000--2.74%--
11/121,6801,6901,6701,670-0.6%954,200--2.62%--
11/091,6901,7001,6701,680-1.75%2,498,300--1.81%--
11/081,7301,7401,7001,710-3.39%2,963,400-+0.23%--
11/071,7601,7801,7501,770+2.31%3,165,000-+4.12%--
11/061,7401,7401,7201,730-1.7%1,856,800-+2.19%--
11/051,7601,7601,7401,760-1.12%2,175,800-+4.33%--
11/021,7801,7901,7601,780+1.14%3,518,300-+5.89%--
11/011,7401,7701,7401,7600%2,508,300-+5.2%--
10/311,7201,7701,7101,760+4.14%2,740,200-+5.64%--
10/301,7201,7401,6901,690-1.74%5,263,000-+1.87%--