PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 | 10/1, 株式併合 10→1 |
| 2014 | 8/6, 株式分割 1→1 |
| 2014 |
| 03/31 | 2,810 | 2,840 | 2,790 | 2,820 | +1.81% | 4,022,300 | 2兆6799億 | -1.23% | 10.6 | 0.96 |
| 03/28 | 2,690 | 2,790 | 2,680 | 2,770 | +1.84% | 4,512,900 | 2兆6323億 | -3.28% | 10.41 | 0.94 |
| 03/27 | 2,630 | 2,730 | 2,630 | 2,720 | +1.49% | 5,654,000 | 2兆5848億 | -5.33% | 10.22 | 0.92 |
| 03/26 | 2,680 | 2,710 | 2,640 | 2,680 | 0% | 4,531,100 | 2兆5468億 | -7.14% | 10.07 | 0.91 |
| 03/25 | 2,660 | 2,700 | 2,620 | 2,680 | +0.37% | 7,206,000 | 2兆5468億 | -7.71% | 10.07 | 0.91 |
| 03/24 | 2,690 | 2,740 | 2,640 | 2,670 | -1.11% | 5,517,800 | 2兆5373億 | -8.44% | 10.04 | 0.91 |
| 03/20 | 2,780 | 2,780 | 2,680 | 2,700 | -2.17% | 3,996,400 | 2兆5658億 | -7.79% | 10.15 | 0.92 |
| 03/19 | 2,780 | 2,810 | 2,740 | 2,760 | -0.36% | 3,800,800 | 2兆6228億 | -6.15% | 10.37 | 0.94 |
| 03/18 | 2,790 | 2,800 | 2,750 | 2,770 | +1.09% | 3,303,700 | 2兆6323億 | -6.29% | 10.41 | 0.94 |
| 03/17 | 2,740 | 2,770 | 2,700 | 2,740 | -0.72% | 4,131,900 | 2兆6038億 | -7.74% | 10.3 | 0.93 |
| 03/14 | 2,780 | 2,790 | 2,730 | 2,760 | -2.47% | 7,241,200 | 2兆6228億 | -7.44% | 10.37 | 0.94 |
| 03/13 | 2,860 | 2,870 | 2,820 | 2,830 | 0% | 4,978,800 | 2兆6894億 | -5.29% | 10.64 | 0.96 |
| 03/12 | 2,880 | 2,880 | 2,790 | 2,830 | -2.75% | 5,812,000 | 2兆6894億 | -5.48% | 10.64 | 0.96 |
| 03/11 | 2,940 | 2,970 | 2,890 | 2,910 | -1.36% | 3,929,600 | 2兆7654億 | -2.87% | 10.94 | 0.99 |
| 03/10 | 3,000 | 3,010 | 2,940 | 2,950 | -1.99% | 2,439,900 | 2兆8034億 | -1.8% | 11.09 | 1 |
| 03/07 | 3,020 | 3,030 | 2,970 | 3,010 | +1.01% | 3,589,900 | 2兆8604億 | -0.07% | 11.31 | 1.02 |
| 03/06 | 2,940 | 3,000 | 2,940 | 2,980 | +1.71% | 6,091,600 | 2兆8319億 | -1.23% | 11.2 | 1.01 |
| 03/05 | 2,970 | 2,980 | 2,920 | 2,930 | -0.34% | 3,386,000 | 2兆7844億 | -3.08% | 11.01 | 1 |
| 03/04 | 2,910 | 2,960 | 2,900 | 2,940 | -0.34% | 3,103,200 | 2兆7939億 | -2.94% | 11.05 | 1 |
| 03/03 | 2,900 | 2,950 | 2,840 | 2,950 | -0.67% | 5,669,200 | 2兆8034億 | -2.77% | 11.09 | 1 |
| 02/28 | 2,980 | 2,990 | 2,950 | 2,970 | -0.67% | 3,500,000 | 2兆8224億 | -2.5% | 11.16 | 1.01 |
| 02/27 | 2,980 | 3,000 | 2,970 | 2,990 | -0.33% | 2,982,700 | 2兆8414億 | -2.35% | 11.24 | 1.02 |
| 02/26 | 2,980 | 3,010 | 2,980 | 3,000 | -0.33% | 3,176,100 | 2兆8509億 | -2.5% | 11.28 | 1.02 |
| 02/25 | 3,010 | 3,040 | 2,990 | 3,010 | 0% | 4,610,900 | 2兆8604億 | -2.65% | 11.31 | 1.02 |
| 02/24 | 3,030 | 3,070 | 2,980 | 3,010 | -1.31% | 4,957,000 | 2兆8604億 | -3.09% | 11.31 | 1.02 |
| 02/21 | 3,010 | 3,050 | 3,000 | 3,050 | +2.35% | 3,706,100 | 2兆8984億 | -2.24% | 11.46 | 1.04 |
| 02/20 | 3,020 | 3,040 | 2,940 | 2,980 | -2.61% | 4,968,600 | 2兆8319億 | -4.94% | 11.2 | 1.01 |
| 02/19 | 3,090 | 3,090 | 3,040 | 3,060 | -1.61% | 2,189,200 | 2兆9079億 | -2.92% | 11.5 | 1.04 |
| 02/18 | 3,010 | 3,120 | 3,010 | 3,110 | +3.67% | 5,294,400 | 2兆9554億 | -1.68% | 11.69 | 1.06 |
| 02/17 | 2,950 | 3,020 | 2,900 | 3,000 | +1.69% | 4,303,900 | 2兆8509億 | -5.51% | 11.28 | 1.02 |
| 02/14 | 3,040 | 3,070 | 2,920 | 2,950 | -2.96% | 6,973,500 | 2兆8034億 | -7.58% | 11.09 | 1 |
| 02/13 | 3,130 | 3,140 | 3,030 | 3,040 | -3.18% | 4,171,400 | 2兆8889億 | -5.41% | 11.43 | 1.03 |
| 02/12 | 3,160 | 3,190 | 3,130 | 3,140 | +0.96% | 3,327,300 | 2兆9840億 | -2.82% | 11.8 | 1.07 |
| 02/10 | 3,130 | 3,150 | 3,090 | 3,110 | +2.3% | 3,237,200 | 2兆9554億 | -4.16% | 11.69 | 1.06 |
| 02/07 | 2,980 | 3,070 | 2,960 | 3,040 | +4.11% | 5,778,100 | 2兆8889億 | -6.81% | 11.43 | 1.03 |
| 02/06 | 2,960 | 2,970 | 2,920 | 2,920 | -1.35% | 4,540,000 | 2兆7749億 | -11% | 10.98 | 0.99 |
| 02/05 | 2,960 | 2,990 | 2,900 | 2,960 | +2.07% | 5,818,400 | 2兆8129億 | -10.36% | 11.13 | 1.01 |
| 02/04 | 3,010 | 3,020 | 2,890 | 2,900 | -6.15% | 9,418,500 | 2兆7559億 | -12.65% | 10.9 | 0.99 |
| 02/03 | 3,130 | 3,130 | 3,060 | 3,090 | -1.9% | 4,290,600 | 2兆9364億 | -7.49% | 11.61 | 1.05 |
| 01/31 | 3,230 | 3,270 | 3,120 | 3,150 | 0% | 8,271,200 | 2兆9935億 | -6.05% | 11.84 | 1.07 |
| 01/30 | 3,080 | 3,220 | 3,040 | 3,150 | +0.96% | 9,997,100 | 2兆9935億 | -6.36% | 11.84 | 1.07 |
| 01/29 | 3,110 | 3,160 | 3,090 | 3,120 | +1.3% | 5,715,500 | 2兆9650億 | -7.45% | 11.73 | 1.06 |
| 01/28 | 3,120 | 3,140 | 3,080 | 3,080 | 0% | 6,916,800 | 2兆9269億 | -8.82% | 11.58 | 1.05 |
| 01/27 | 3,150 | 3,150 | 3,070 | 3,080 | -5.23% | 9,688,800 | 2兆9269億 | -9.04% | 11.58 | 1.05 |
| 01/24 | 3,310 | 3,330 | 3,220 | 3,250 | -2.99% | 7,388,000 | 3兆885億 | -4.27% | 12.22 | 1.11 |
| 01/23 | 3,380 | 3,390 | 3,350 | 3,350 | -0.89% | 3,892,800 | 3兆1835億 | -1.41% | 12.59 | 1.14 |
| 01/22 | 3,360 | 3,390 | 3,350 | 3,380 | +0.6% | 3,197,800 | 3兆2120億 | -0.5% | 12.7 | 1.15 |
| 01/21 | 3,380 | 3,410 | 3,350 | 3,360 | -0.3% | 3,571,500 | 3兆1930億 | -1.06% | 12.63 | 1.14 |
| 01/20 | 3,400 | 3,410 | 3,370 | 3,370 | 0% | 4,417,200 | 3兆2025億 | -0.71% | 12.67 | 1.15 |
| 01/17 | 3,420 | 3,450 | 3,370 | 3,370 | -1.46% | 7,864,800 | 3兆2025億 | -0.62% | 12.67 | 1.15 |
| 01/16 | 3,440 | 3,480 | 3,420 | 3,420 | +0.88% | 7,041,200 | 3兆2500億 | +1% | 12.86 | 1.16 |
| 01/15 | 3,370 | 3,410 | 3,350 | 3,390 | +1.19% | 4,855,200 | 3兆2215億 | +0.3% | 12.74 | 1.15 |
| 01/14 | 3,370 | 3,370 | 3,320 | 3,350 | -1.47% | 4,806,100 | 3兆1835億 | -0.8% | 12.59 | 1.14 |
| 01/10 | 3,430 | 3,450 | 3,380 | 3,400 | -1.16% | 4,977,500 | 3兆2310億 | +0.74% | 12.78 | 1.16 |
| 01/09 | 3,460 | 3,470 | 3,410 | 3,440 | -1.43% | 4,618,000 | 3兆2691億 | +2.02% | 12.93 | 1.17 |
| 01/08 | 3,480 | 3,490 | 3,440 | 3,490 | +0.58% | 3,895,200 | 3兆3166億 | +3.62% | 13.12 | 1.19 |
| 01/07 | 3,470 | 3,520 | 3,440 | 3,470 | -0.57% | 3,393,600 | 3兆2976億 | +3.27% | 13.04 | 1.18 |
| 01/06 | 3,520 | 3,530 | 3,430 | 3,490 | -0.85% | 4,815,800 | 3兆3166億 | +4.05% | 13.12 | 1.19 |
| 2013 |
| 12/30 | 3,540 | 3,560 | 3,510 | 3,520 | 0% | 4,909,400 | 3兆3451億 | +5.11% | 13.23 | 1.2 |
| 12/27 | 3,470 | 3,540 | 3,430 | 3,520 | +1.73% | 6,743,900 | 3兆3451億 | +5.29% | 13.23 | 1.2 |
| 12/26 | 3,410 | 3,480 | 3,390 | 3,460 | +2.06% | 6,193,300 | 3兆2881億 | +3.62% | 13.01 | 1.18 |
| 12/25 | 3,370 | 3,400 | 3,360 | 3,390 | -0.59% | 3,338,700 | 3兆2215億 | +1.59% | 12.74 | 1.15 |
| 12/24 | 3,430 | 3,440 | 3,400 | 3,410 | 0% | 3,403,000 | 3兆2405億 | +2.16% | 12.82 | 1.16 |
| 12/20 | 3,410 | 3,440 | 3,400 | 3,410 | -0.29% | 3,695,600 | 3兆2405億 | +2.22% | 12.82 | 1.16 |
| 12/19 | 3,370 | 3,450 | 3,370 | 3,420 | +2.4% | 8,853,800 | 3兆2500億 | +2.64% | 12.86 | 1.16 |
| 12/18 | 3,280 | 3,340 | 3,280 | 3,340 | +1.21% | 3,638,100 | 3兆1740億 | +0.48% | 12.55 | 1.14 |
| 12/17 | 3,270 | 3,320 | 3,270 | 3,300 | +1.23% | 3,637,200 | 3兆1360億 | -0.51% | 12.4 | 1.12 |
| 12/16 | 3,300 | 3,310 | 3,260 | 3,260 | -1.51% | 3,378,900 | 3兆980億 | -1.6% | 12.25 | 1.11 |
| 12/13 | 3,320 | 3,340 | 3,280 | 3,310 | -0.6% | 6,860,800 | 3兆1455億 | 0% | 12.44 | 1.13 |
| 12/12 | 3,320 | 3,340 | 3,300 | 3,330 | 0% | 3,220,800 | 3兆1645億 | +0.79% | 12.52 | 1.13 |
| 12/11 | 3,330 | 3,350 | 3,310 | 3,330 | -0.6% | 2,128,100 | 3兆1645億 | +0.97% | 12.52 | 1.13 |
| 12/10 | 3,310 | 3,360 | 3,310 | 3,350 | +0.9% | 3,634,600 | 3兆1835億 | +1.73% | 12.59 | 1.14 |
| 12/09 | 3,320 | 3,340 | 3,300 | 3,320 | +1.22% | 3,809,200 | 3兆1550億 | +1.1% | 12.48 | 1.13 |
| 12/06 | 3,230 | 3,290 | 3,220 | 3,280 | +1.23% | 3,739,600 | 3兆1170億 | +0.03% | 12.33 | 1.12 |
| 12/05 | 3,270 | 3,300 | 3,240 | 3,240 | -1.22% | 3,288,800 | 3兆790億 | -1.13% | 12.18 | 1.1 |
| 12/04 | 3,290 | 3,310 | 3,270 | 3,280 | -0.91% | 2,928,700 | 3兆1170億 | 0% | 12.33 | 1.12 |
| 12/03 | 3,320 | 3,320 | 3,290 | 3,310 | 0% | 2,751,900 | 3兆1455億 | +0.76% | 12.44 | 1.13 |
| 12/02 | 3,330 | 3,340 | 3,290 | 3,310 | -0.3% | 2,663,600 | 3兆1455億 | +0.67% | 12.44 | 1.13 |
| 11/29 | 3,330 | 3,340 | 3,280 | 3,320 | -0.9% | 4,016,600 | 3兆1550億 | +0.97% | 12.48 | 1.13 |
| 11/28 | 3,330 | 3,360 | 3,300 | 3,350 | +2.13% | 3,663,100 | 3兆1835億 | +1.76% | 12.59 | 1.14 |
| 11/27 | 3,320 | 3,340 | 3,280 | 3,280 | -0.91% | 3,205,600 | 3兆1170億 | -0.43% | 12.33 | 1.12 |
| 11/26 | 3,340 | 3,350 | 3,300 | 3,310 | -2.07% | 3,879,400 | 3兆1455億 | +0.3% | 12.44 | 1.13 |
| 11/25 | 3,380 | 3,410 | 3,340 | 3,380 | +0.3% | 4,790,100 | 3兆2120億 | +2.3% | 12.71 | 1.15 |
| 11/22 | 3,440 | 3,440 | 3,340 | 3,370 | -1.46% | 4,950,600 | 3兆2025億 | +2.03% | 12.67 | 1.15 |
| 11/21 | 3,400 | 3,420 | 3,380 | 3,420 | +0.59% | 3,767,400 | 3兆2500億 | +3.48% | 12.86 | 1.16 |
| 11/20 | 3,420 | 3,450 | 3,390 | 3,400 | -0.29% | 4,177,100 | 3兆2310億 | +2.91% | 12.78 | 1.16 |
| 11/19 | 3,370 | 3,430 | 3,350 | 3,410 | +1.19% | 4,845,900 | 3兆2405億 | +3.15% | 12.82 | 1.16 |
| 11/18 | 3,390 | 3,410 | 3,340 | 3,370 | +1.51% | 6,735,400 | 3兆2025億 | +1.94% | 12.67 | 1.15 |
| 11/15 | 3,250 | 3,330 | 3,250 | 3,320 | +3.11% | 6,933,100 | 3兆1550億 | +0.51% | 12.48 | 1.13 |
| 11/14 | 3,180 | 3,240 | 3,140 | 3,220 | +1.9% | 5,709,800 | 3兆600億 | -2.54% | 12.1 | 1.09 |
| 11/13 | 3,180 | 3,230 | 3,140 | 3,160 | -0.94% | 6,161,700 | 3兆30億 | -4.39% | 11.88 | 1.07 |
| 11/12 | 3,180 | 3,210 | 3,150 | 3,190 | +0.31% | 6,945,100 | 3兆315億 | -3.6% | 11.99 | 1.08 |
| 11/11 | 3,200 | 3,210 | 3,160 | 3,180 | +0.32% | 2,771,400 | 3兆220億 | -4.04% | 11.95 | 1.08 |
| 11/08 | 3,120 | 3,190 | 3,120 | 3,170 | 0% | 3,405,200 | 3兆125億 | -4.52% | 11.92 | 1.08 |
| 11/07 | 3,180 | 3,200 | 3,140 | 3,170 | -1.25% | 3,326,700 | 3兆125億 | -4.66% | 11.92 | 1.08 |
| 11/06 | 3,120 | 3,230 | 3,110 | 3,210 | +2.23% | 4,248,200 | 3兆505億 | -3.69% | 12.07 | 1.09 |
| 11/05 | 3,230 | 3,240 | 3,130 | 3,140 | -1.57% | 3,382,800 | 2兆9840億 | -5.93% | 11.8 | 1.07 |
| 11/01 | 3,310 | 3,310 | 3,150 | 3,190 | -1.24% | 4,595,300 | 3兆315億 | -4.86% | 11.99 | 1.08 |
| 10/31 | 3,330 | 3,340 | 3,230 | 3,230 | -2.42% | 4,902,600 | 3兆695億 | -3.98% | 12.14 | 1.1 |
| 10/30 | 3,430 | 3,450 | 3,280 | 3,310 | -2.65% | 7,408,700 | 3兆1455億 | -1.9% | 12.44 | 1.13 |
