PBR

2018/01/17~2018/06/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/122,3092,3182,2742,278-0.91%4,249,4002兆1648億-4.81%8.350.65
06/112,2902,3172,2822,299+0.26%3,026,6002兆1847億-4.17%8.430.66
06/082,3162,3362,2912,293-1.97%4,272,8002兆1790億-4.66%8.410.65
06/072,3452,3482,3282,339+0.43%2,843,4002兆2228億-2.95%8.570.67
06/062,3002,3382,2962,329+0.09%2,409,7002兆2132億-3.44%8.540.66
06/052,3372,3552,3182,327+0.04%2,030,7002兆2113億-3.6%8.530.66
06/042,3412,3442,3162,326+0.95%2,954,7002兆2104億-3.73%8.530.66
06/012,3052,3282,2732,304+0.92%2,926,4002兆1895億-4.79%8.450.66
05/312,2992,3162,2662,283+0.09%4,040,0002兆1695億-5.89%8.370.65
05/302,2912,2992,2752,281-2.48%3,199,8002兆1676億-6.21%8.360.65
05/292,3412,3442,3192,339-0.93%2,634,1002兆2228億-4.06%8.570.67
05/282,3702,3802,3522,361-0.21%2,490,2002兆2437億-3.28%8.660.67
05/252,3902,3922,3582,366-1.5%3,125,9002兆2484億-3.07%8.670.67
05/242,4342,4342,3962,402-2.52%3,654,4002兆2826億-1.56%8.810.68
05/232,4692,4792,4472,464-0.36%3,471,2002兆3415億+0.98%9.030.7
05/222,4882,4942,4622,473-0.56%2,536,4002兆3501億+1.48%9.070.7
05/212,5192,5222,4812,487-1.19%2,715,3002兆3634億+2.26%9.120.71
05/182,5162,5222,4932,517+0.04%2,767,7002兆3919億+3.75%9.230.72
05/172,4902,5242,4832,516+1.29%3,004,6002兆3910億+4.01%9.220.72
05/162,5102,5142,4722,484-0.92%3,061,8002兆3605億+3.03%9.110.71
05/152,5202,5272,5032,507+0.24%1,997,1002兆3824億+4.33%9.190.71
05/142,4802,5122,4742,501+1.21%2,192,8002兆3767億+4.38%9.170.71
05/112,4462,4742,4412,471+1.15%2,241,6002兆3482億+3.43%9.060.7
05/102,4442,4522,4332,443+0.62%1,425,0002兆3216億+2.47%8.960.7
05/092,4342,4392,4162,428-0.53%1,987,9002兆3073億+2.06%8.90.69
05/082,4262,4572,4262,441-0.37%2,533,9002兆3197億+2.78%8.950.7
05/072,4452,4682,4302,450+2.08%3,739,2002兆3282億+3.38%8.980.7
05/022,3952,4162,3812,4000%2,476,3002兆2807億+1.48%8.80.68
05/012,3602,4152,3362,400+0.63%3,142,3002兆2807億+1.61%8.80.68
04/272,3812,3982,3382,385+0.8%4,707,4002兆2665億+1.19%8.740.68
04/262,4332,4342,3612,366-2.67%4,907,5002兆2484億+0.6%8.670.67
04/252,4292,4342,4052,431-1.18%2,427,0002兆3102億+3.36%8.910.69
04/242,4502,4602,4332,460+0.99%2,824,9002兆3377億+4.68%9.020.7
04/232,4242,4472,4232,436+0.54%2,291,4002兆3149億+3.88%8.930.69
04/202,4202,4312,3912,423+0.08%2,929,7002兆3026億+3.41%8.880.69
04/192,3852,4542,3842,421+2.85%5,343,1002兆3007億+3.37%8.880.69
04/182,3502,3652,3392,354+0.17%3,965,1002兆2370億+0.51%8.630.67
04/172,3662,3682,3292,350-1.67%3,394,3002兆2332億+0.3%8.610.67
04/162,4012,4102,3692,390-0.13%2,242,6002兆2712億+1.88%8.760.68
04/132,3542,4082,3462,393+2.26%3,354,6002兆2741億+2.09%8.770.68
04/122,3502,3602,3282,340-0.59%1,725,0002兆2237億-0.09%8.580.67
04/112,3652,3852,3542,354+0.51%3,284,0002兆2370億+0.47%8.630.67
04/102,2852,3532,2832,342+2%3,479,8002兆2256億-0.13%8.590.67
04/092,2852,3062,2722,296-0.17%2,191,9002兆1819億-2.13%8.420.65
04/062,3102,3372,3002,300-0.9%3,238,2002兆1857億-2.17%8.430.66
04/052,3482,3492,3002,321-0.85%2,846,2002兆2056億-1.65%8.510.66
04/042,3492,3532,3342,341+0.69%2,816,3002兆2247億-1.18%8.580.67
04/032,3052,3372,2952,325-0.13%2,098,7002兆2094億-2.39%8.520.66
04/022,3382,3602,3282,328-0.39%1,510,9002兆2123億-2.76%8.530.66
03/302,3352,3652,3252,337+1.26%3,118,2002兆2209億-2.79%11.90.61
03/292,3422,3432,2862,308-0.77%2,969,0002兆1933億-4.31%11.750.6
03/282,2752,3292,2642,326+0.26%3,621,5002兆2104億-4%11.840.61
03/272,2922,3352,2842,320+2.25%4,165,6002兆2047億-4.61%11.810.6
03/262,2622,2702,2282,269-0.18%3,898,3002兆1562億-7.12%11.550.59
03/232,3002,3022,2622,273-3.69%4,469,5002兆1600億-7.41%11.570.59
03/222,3232,3652,3212,360-0.55%2,653,9002兆2427億-4.3%12.020.62
03/202,3422,3802,3332,373+1.06%2,650,1002兆2551億-4%12.080.62
03/192,3862,3882,3392,348-1.39%3,042,7002兆2313億-5.28%11.960.61
03/162,3972,3992,3772,381-0.96%3,783,9002兆2627億-4.3%12.120.62
03/152,4002,4242,3752,404-0.21%2,421,2002兆2845億-3.76%12.240.63
03/142,3852,4202,3762,409+0.67%3,042,7002兆2893億-3.95%12.270.63
03/132,3982,4052,3762,393-0.71%2,914,6002兆2741億-4.93%12.180.62
03/122,3772,4132,3712,410+2.86%3,599,1002兆2902億-4.82%12.270.63
03/092,3502,3892,3362,343-0.72%5,165,5002兆2266億-8.05%11.930.61
03/082,3722,4002,3532,360+0.55%3,879,2002兆2427億-8.1%12.020.62
03/072,3762,3802,3402,347-2.21%4,374,1002兆2304億-9.21%11.950.61
03/062,4102,4392,4002,400+0.97%3,344,5002兆2807億-7.87%12.220.63
03/052,3792,4102,3642,377-1.82%4,769,6002兆2589億-9.38%12.10.62
03/022,4412,4492,4062,421-3.81%5,993,3002兆3007億-8.36%12.330.63
03/012,5202,5372,5012,517-1.56%4,212,9002兆3919億-5.41%12.820.66
02/282,6172,6242,5572,557-3.8%5,871,7002兆4299億-4.45%13.020.67
02/272,6432,6632,6222,658+1.22%3,301,9002兆5259億-1.19%13.530.69
02/262,6202,6382,6072,626+1.23%3,828,8002兆4955億-2.67%13.370.68
02/232,5452,5982,5402,594+2.57%3,440,4002兆4651億-4.28%13.210.68
02/222,5512,5552,5172,529-1.86%2,744,8002兆4033億-7.09%12.880.66
02/212,5832,6252,5682,577+0.55%3,836,7002兆4489億-5.81%13.120.67
02/202,5752,5792,5402,563-1.08%2,637,2002兆4356億-6.83%13.050.67
02/192,5722,5922,5582,591+0.74%2,295,0002兆4622億-6.43%13.190.68
02/162,5522,5852,5352,572+1.46%3,026,6002兆4442億-7.75%13.10.67
02/152,5532,5632,5282,535+0.36%2,045,4002兆4090億-9.72%12.910.66
02/142,5282,5592,5132,526-0.12%3,484,3002兆4005億-10.71%12.860.66
02/132,6002,6012,5222,529-1.86%4,490,0002兆4033億-11.29%12.880.66
02/092,5622,5772,5332,577-2.28%4,148,2002兆4489億-10.24%13.120.67
02/082,6412,6542,6032,637-0.45%3,903,3002兆5059億-8.66%13.430.69
02/072,7272,7652,6492,649+0.26%4,528,5002兆5174億-8.56%13.490.69
02/062,6692,6842,5872,642-4.45%6,302,2002兆5107億-9.12%13.450.69
02/052,7502,7752,7352,765-1.43%3,787,4002兆6276億-5.18%14.080.72
02/022,8332,8492,7862,805-1.75%5,721,2002兆6656億-3.94%14.280.73
02/012,8202,8582,7322,855+2.73%7,279,1002兆7131億-2.29%14.540.74
01/312,8232,8312,7782,779-2.11%4,363,6002兆6409億-4.93%14.150.72
01/302,8702,8722,8342,839-0.73%3,511,3002兆6979億-2.94%14.460.74
01/292,8572,8722,8292,860+0.03%2,510,3002兆7179億-2.19%14.560.75
01/262,8722,8932,8542,859-0.66%2,857,1002兆7169億-2.12%14.560.75
01/252,8932,9042,8702,878-0.76%2,495,1002兆7350億-1.4%14.650.75
01/242,8862,9092,8792,900-0.1%2,324,6002兆7559億-0.55%14.770.76
01/232,8862,9112,8722,903+1.11%2,705,0002兆7587億-0.34%14.780.76
01/222,9022,9072,8562,871-1.54%3,409,6002兆7283億-1.37%14.620.75
01/192,8902,9162,8742,916+1.21%2,518,8002兆7711億+0.17%14.850.76
01/182,9402,9422,8812,881-0.72%3,401,8002兆7378億-0.93%14.670.75
01/172,9472,9472,8842,902-1.36%4,706,1002兆7578億-0.14%14.780.76