PBR

2019/03/13~2019/08/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/091,5171,5311,4941,498-1.45%4,226,9001兆4235億-12.96%-0.52
08/081,5221,5291,5021,520-0.26%2,805,3001兆4444億-12.39%-0.53
08/071,5401,5541,5221,524-1.55%4,361,4001兆4482億-12.86%-0.53
08/061,4911,5511,4731,548+1.71%5,511,3001兆4710億-12.2%-0.54
08/051,5221,5401,5031,522-1.68%4,463,6001兆4463億-14.3%-0.53
08/021,6001,6151,5411,548-9.26%9,339,7001兆4710億-13.47%-0.54
08/011,7001,7101,6971,706-0.64%3,105,6001兆6212億-5.27%-0.59
07/311,7071,7221,7021,717-0.46%2,792,8001兆6317億-4.98%-0.6
07/301,7301,7441,7211,725+0.17%2,293,5001兆6393億-4.8%-0.6
07/291,7331,7341,7011,722-1.2%3,217,1001兆6364億-5.23%-0.6
07/261,7391,7441,7271,743-0.23%2,382,9001兆6564億-4.28%-0.61
07/251,7591,7621,7441,747-0.74%2,354,9001兆6602億-4.27%-0.61
07/241,7751,7791,7551,760-0.73%2,801,5001兆6725億-3.77%-0.61
07/231,7521,7791,7311,773-0.56%3,297,5001兆6849億-3.17%-0.62
07/221,7871,7891,7621,783+0.06%3,557,2001兆6944億-2.78%-0.62
07/191,7801,7891,7631,782+0.45%3,818,4001兆6934億-2.94%-0.62
07/181,8061,8081,7701,774-2.1%4,183,4001兆6858億-3.48%-0.62
07/171,8151,8241,8101,812-0.49%2,102,1001兆7219億-1.58%-0.63
07/161,8331,8411,8131,821-0.22%2,143,0001兆7305億-1.14%-0.63
07/121,8241,8251,8161,825+0.16%2,283,4001兆7343億-0.98%-0.64
07/111,8171,8281,8121,822+0.5%2,133,9001兆7314億-1.09%-0.64
07/101,8351,8361,8071,813-1.52%3,214,5001兆7229億-1.57%-0.63
07/091,8481,8521,8331,841-0.43%2,349,0001兆7495億-0.16%-0.64
07/081,8501,8571,8451,849-0.32%2,181,5001兆7571億+0.33%-0.64
07/051,8571,8611,8511,855+0.27%1,905,1001兆7628億+0.76%-0.65
07/041,8521,8561,8441,850-0.38%2,004,1001兆7580億+0.6%-0.64
07/031,8601,8611,8411,857-0.85%3,241,4001兆7647億+0.98%-0.65
07/021,8661,8781,8611,873-0.05%2,457,6001兆7799億+1.9%-0.65
07/011,8811,8861,8651,874+1.35%3,106,8001兆7809億+2.01%-0.65
06/281,8501,8561,8311,849-0.27%3,088,1001兆7571億+0.71%-0.64
06/271,8511,8611,8441,854+0.43%3,730,6001兆7618億+0.98%-0.65
06/261,8551,8681,8401,846-0.11%2,787,5001兆7542億+0.54%-0.64
06/251,8541,8661,8401,848+0.16%2,666,8001兆7561億+0.65%-0.64
06/241,8431,8511,8411,845+0.27%1,434,6001兆7533億+0.49%-0.64
06/211,8341,8511,8301,840+0.05%3,517,8001兆7485億+0.22%-0.64
06/201,8531,8531,8231,839-0.33%2,348,1001兆7476億+0.16%-0.64
06/191,8401,8561,8381,845+1.82%3,276,4001兆7533億+0.54%-0.64
06/181,8201,8361,8061,812-0.93%2,793,1001兆7219億-1.25%-0.63
06/171,8271,8411,8241,829-0.6%2,454,6001兆7381億-0.38%-0.64
06/141,8391,8451,8281,840+0.05%1,907,2001兆7485億+0.16%-0.64
06/131,8341,8461,8141,839-0.65%2,949,0001兆7476億+0.05%-0.64
06/121,8281,8591,8191,851+0.33%2,726,7001兆7590億+0.65%-0.65
06/111,8231,8471,8171,845+1.15%1,963,1001兆7533億+0.16%-0.64
06/101,8351,8431,8201,824+0.5%2,734,2001兆7333億-1.19%-0.64
06/071,8101,8231,8051,815-0.22%2,271,0001兆7248億-2%-0.63
06/061,8331,8391,8071,819-1.73%3,536,9001兆7286億-2.15%-0.63
06/051,8501,8581,8331,851+0.87%2,696,9001兆7590億-0.86%-0.65
06/041,8111,8391,8071,835+2.46%4,118,8001兆7438億-2.08%-0.64
06/031,7801,7991,7741,791-0.89%3,135,1001兆7020億-4.84%-0.62
05/311,8161,8271,7911,807-1.95%4,509,7001兆7172億-4.49%-0.63
05/301,8231,8511,8221,843+0.6%2,696,7001兆7514億-3.1%-0.64
05/291,8331,8381,8121,832-0.76%2,533,1001兆7409億-4.08%-0.64
05/281,8521,8731,8441,846-0.75%5,697,7001兆7542億-3.8%-0.64
05/271,8571,8751,8571,860+0.32%1,882,7001兆7675億-3.48%-0.65
05/241,8201,8611,8161,854+0.71%2,938,8001兆7618億-4.09%-0.65
05/231,8341,8591,8341,841-0.32%2,574,3001兆7495億-5.1%-0.64
05/221,8571,8701,8401,8470%2,626,6001兆7552億-5.18%-0.64
05/211,8231,8571,8211,847+0.27%2,685,6001兆7552億-5.57%-0.64
05/201,8631,8641,8331,842-0.43%2,891,6001兆7504億-6.21%-0.64
05/171,8321,8661,8171,850+1.93%4,843,5001兆7580億-6.23%-0.64
05/161,8421,8431,7981,815-1.25%3,569,4001兆7248億-8.38%-0.63
05/151,8451,8451,8111,838-0.22%4,124,6001兆7466億-7.68%-0.64
05/141,8011,8431,7921,842+0.05%3,864,7001兆7504億-7.81%-0.64
05/131,8461,8571,8381,841-1.45%2,867,6001兆7495億-8.18%-0.64
05/101,8861,9041,8481,868-0.27%4,634,4001兆7752億-7.06%-0.65
05/091,8921,8971,8651,873-2.35%3,771,9001兆7799億-6.95%-0.65
05/081,9201,9221,8991,918-1.79%4,052,7001兆8227億-4.96%-0.67
05/071,9951,9971,9411,953-1.41%3,755,2001兆8559億-3.36%-0.68
04/261,9791,9901,9611,981-0.6%2,682,7001兆8825億-2.03%-0.69
04/251,9901,9981,9731,993-0.35%2,604,1001兆8939億-1.43%-0.69
04/242,0342,0341,9942,000-1.72%2,900,4001兆9006億-1.09%-0.7
04/232,0402,0472,0332,035-0.25%1,658,2001兆9339億+0.64%-0.71
04/222,0302,0442,0232,040+0.2%1,403,4001兆9386億+0.99%-0.71
04/192,0592,0592,0322,036-0.59%1,590,9001兆9348億+0.94%-0.71
04/182,0652,0662,0422,048-0.49%1,663,2001兆9462億+1.64%-0.71
04/172,0512,0652,0462,058+0.64%2,295,2001兆9557億+2.34%-0.72
04/162,0352,0562,0342,0450%1,502,9001兆9434億+1.84%-0.71
04/152,0462,0632,0392,045+1.24%2,554,8001兆9434億+2.05%-0.71
04/122,0282,0282,0092,020-0.1%1,676,1001兆9196億+1.05%-0.7
04/112,0232,0302,0002,022-0.79%1,926,2001兆9215億+1.25%-0.7
04/102,0312,0422,0222,038-0.68%1,821,3001兆9367億+2.16%-0.71
04/092,0402,0542,0362,052-0.19%2,096,7001兆9500億+2.96%-0.72
04/082,0802,0812,0512,056-0.48%1,886,9001兆9538億+3.32%-0.72
04/052,0432,0672,0432,066+0.73%1,936,2001兆9633億+3.98%-0.72
04/042,0502,0642,0422,051+0.05%1,899,6001兆9491億+3.32%-0.71
04/032,0352,0522,0102,050+0.99%2,907,9001兆9481億+3.33%-0.71
04/022,0302,0492,0202,030+0.84%2,888,8001兆9291億+2.37%-0.71
04/011,9892,0321,9882,013+3.02%5,099,1001兆9129億+1.51%-0.7
03/291,9731,9761,9501,954-0.05%1,747,3001兆8569億-1.46%7.160.56
03/281,9521,9591,9381,955-1.31%2,769,0001兆8578億-1.56%7.170.56
03/271,9901,9911,9601,981-1.34%2,281,1001兆8825億-0.4%7.260.56
03/261,9902,0141,9802,008+2.34%4,093,1001兆9082億+0.85%7.360.57
03/251,9671,9691,9361,962-2%2,908,0001兆8645億-1.56%7.190.56
03/221,9982,0061,9942,002+0.35%1,828,0001兆9025億+0.3%7.340.57
03/201,9972,0041,9901,995+0.2%1,572,3001兆8958億-0.15%7.310.57
03/191,9822,0011,9731,991+0.4%1,868,9001兆8920億-0.45%7.30.57
03/181,9811,9841,9631,983+0.41%2,170,9001兆8844億-0.95%7.270.57
03/151,9631,9891,9581,975+0.51%2,704,0001兆8768億-1.35%7.240.56
03/141,9902,0181,9651,965-0.2%2,767,8001兆8673億-2%7.20.56
03/131,9661,9841,9581,969-0.51%2,368,8001兆8711億-1.94%7.220.56