PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,8651,9171,8481,887+0.32%5,084,3001兆7932億+6.13%-0.63
03/301,8831,9051,8651,881+0.05%4,255,8001兆7875億+6.57%-0.63
03/291,8911,8951,8531,880+1.57%6,939,7001兆7866億+7.31%-0.63
03/261,8801,8871,8351,851+0.43%5,955,0001兆7590億+6.5%-0.62
03/251,8201,8711,8201,843+3.48%5,069,7001兆7514億+6.84%-0.61
03/241,8311,8441,7281,781-5.11%9,097,4001兆6925億+3.91%-0.59
03/231,9271,9391,8671,877-2.85%5,451,5001兆7837億+10.22%-0.63
03/221,8921,9541,8811,932+2.17%7,956,1001兆8360億+14.45%-0.64
03/191,8311,8961,8171,891+3.39%6,662,2001兆7970億+13.17%-0.63
03/181,8211,8481,7981,829+2.7%6,912,0001兆7381億+10.65%-0.61
03/171,7941,8181,7711,781-3.26%6,644,1001兆6925億+8.73%-0.59
03/161,8631,8831,8291,841-1.97%5,478,2001兆7495億+13.29%-0.61
03/151,8491,8871,8441,878+2.62%7,273,8001兆7847億+17.01%-0.63
03/121,8161,8411,7881,830+2.12%6,289,9001兆7390億+15.75%-0.61
03/111,8241,8351,7831,792+0.45%6,503,9001兆7029億+14.87%-0.6
03/101,7731,7891,7511,784-2.51%6,459,6001兆6953億+15.99%-0.6
03/091,7981,8541,7771,830+4.1%11,102,2001兆7390億+20.71%-0.61
03/081,7551,7901,7391,758+3.29%9,625,0001兆6706億+17.91%-0.59
03/051,6691,7021,6431,702+3.21%8,370,7001兆6174億+15.78%-0.57
03/041,6491,6691,6151,649-0.6%6,012,4001兆5670億+13.72%-0.55
03/031,5911,6591,5671,659+6.76%8,076,6001兆5765億+15.69%-0.55
03/021,5921,5951,5401,554-1.02%3,661,2001兆4767億+9.44%-0.52
03/011,5821,5901,5331,570+0.13%3,837,4001兆4920億+11.35%-0.52
02/261,5681,5981,5561,568-2.37%6,339,4001兆4901億+11.84%-0.52
02/251,6071,6181,5971,606+2.49%6,111,8001兆5262億+15.29%-0.54
02/241,5751,5891,5521,567+0.97%5,132,1001兆4891億+13.22%-0.52
02/221,5561,5851,5391,552+2.37%3,908,3001兆4748億+12.79%-0.52
02/191,5121,5591,5011,516-0.72%5,662,3001兆4406億+10.74%-0.51
02/181,5801,5831,5231,527-3.72%6,124,7001兆4511億+11.79%-0.51
02/171,5211,5921,5141,586+5.24%8,000,3001兆5072億+16.28%-0.53
02/161,5141,5201,4911,507+0.47%5,249,0001兆4321億+10.89%-0.5
02/151,4981,5241,4711,500+0.81%5,304,8001兆4254億+10.54%-0.5
02/121,4461,4881,4401,488+2.13%5,914,4001兆4140億+9.82%-0.5
02/101,4151,4611,4111,457+0.83%6,853,4001兆3846億+7.93%-0.49
02/091,4411,4841,4331,445-1.63%7,872,9001兆3732億+7.51%-0.48
02/081,4311,4861,4301,469+10.04%12,353,2001兆3960億+9.71%-0.49
02/051,3001,3371,2951,335+4.13%6,175,5001兆2686億+0.07%-0.45
02/041,2871,3081,2781,282-0.31%4,545,2001兆2183億-3.97%-0.43
02/031,2761,2861,2651,286+2.31%5,024,3001兆2221億-3.81%-0.43
02/021,2271,2631,2251,257+2.86%6,326,7001兆1945億-6.12%-0.42
02/011,1981,2341,1961,222+1.24%6,205,5001兆1612億-8.94%-0.41
01/291,2231,2281,2011,207-1.79%5,421,4001兆1470億-10.26%-0.4
01/281,1911,2421,1851,229+0.74%13,844,9001兆1679億-8.9%-0.41
01/271,2311,2411,2081,220-2.63%7,609,1001兆1593億-9.9%-0.41
01/261,2961,2981,2501,253-4.06%5,172,3001兆1907億-7.73%-0.42
01/251,3091,3141,2831,3060%5,025,9001兆2411億-3.97%-0.44
01/221,3221,3391,3051,306-3.47%6,081,7001兆2411億-4.11%-0.44
01/211,3611,3731,3441,353-0.07%3,733,1001兆2857億-0.59%-0.45
01/201,3721,3771,3371,354-1.1%4,793,1001兆2867億-0.51%-0.45
01/191,3721,3811,3611,369+0.44%3,750,6001兆3009億+0.59%-0.46
01/181,3721,3751,3491,363-1.87%4,243,8001兆2952億+0.29%-0.45
01/151,4501,4601,3821,389-3.68%6,259,0001兆3199億+2.21%-0.46
01/141,4451,4581,4341,442-2.1%5,579,9001兆3703億+6.26%-0.48
01/131,4561,4841,4511,473+0.41%3,956,8001兆3998億+8.87%-0.49
01/121,4791,4991,4651,467+0.62%6,618,3001兆3941億+8.75%-0.49
01/081,4551,4661,4321,458+0.21%5,993,9001兆3855億+8.48%-0.49
01/071,4001,4581,4001,455+7.86%10,017,4001兆3827億+8.74%-0.49
01/061,3261,3551,3231,349+2.2%4,904,9001兆2819億+1.28%-0.45
01/051,3081,3321,3031,320-0.08%3,140,3001兆2544億-0.68%-0.44
01/041,3351,3371,3011,321-0.53%3,004,9001兆2553億-0.68%-0.44
2020
12/301,3481,3481,3221,328-2.06%3,967,7001兆2620億-0.15%-0.44
12/291,3341,3561,3261,356+1.57%3,681,1001兆2886億+1.95%-0.45
12/281,3471,3631,3191,335-0.74%3,823,5001兆2686億+0.6%-0.45
12/251,3221,3471,3221,345+1.36%2,531,1001兆2781億+1.74%-0.45
12/241,3341,3491,3231,327+2.23%4,430,5001兆2610億+0.91%-0.44
12/231,3001,3201,2821,298-0.46%3,839,1001兆2335億-1.07%-0.43
12/221,3291,3381,3011,304-3.26%4,307,0001兆2392億-0.46%-0.44
12/211,3331,3481,3191,348+1.35%3,317,4001兆2810億+3.14%-0.45
12/181,3041,3321,3001,330+1.45%3,368,6001兆2639億+2.31%-0.44
12/171,3341,3401,3111,311-2.09%3,964,6001兆2458億+1.24%-0.44
12/161,3241,3411,3131,339+3%4,257,0001兆2724億+3.64%-0.45
12/151,3151,3151,2901,300-2.84%4,442,1001兆2354億+0.93%-0.43
12/141,3411,3691,3371,338-0.89%3,256,2001兆2715億+4.53%-0.45
12/111,3421,3571,3211,350+1.12%5,288,9001兆2829億+6.3%-0.45
12/101,3601,3681,3351,335-2.05%5,688,7001兆2686億+6.12%-0.45
12/091,3181,3631,3161,363+2.1%3,654,1001兆2952億+9.21%-0.45
12/081,3301,3551,3211,335+0.23%4,288,2001兆2686億+8.1%-0.45
12/071,4011,4241,3231,332-4.31%6,961,9001兆2658億+9%-0.44
12/041,3351,3961,3301,392+4.98%7,142,1001兆3228億+15.04%-0.46
12/031,3201,3351,3071,326+0.23%3,926,0001兆2601億+10.87%-0.44
12/021,3141,3291,3021,323+1.46%5,127,9001兆2572億+11.65%-0.44
12/011,2861,3101,2741,304+2.11%4,535,1001兆2392億+10.79%-0.44
11/301,3411,3461,2731,277-3.84%9,186,4001兆2135億+9.24%-0.43
11/271,3231,3401,3161,328+0.61%5,312,8001兆2620億+14.19%-0.44
11/261,3171,3381,3031,320-0.68%5,877,1001兆2544億+14.29%-0.44
11/251,3321,3681,3241,329+4.07%10,107,2001兆2629億+16.07%-0.44
11/241,2851,2951,2601,277+4.93%8,022,8001兆2135億+12.41%-0.43
11/201,1901,2181,1811,217+2.87%5,047,8001兆1565億+7.89%-0.41
11/191,2161,2211,1661,183-4.37%6,803,7001兆1242億+5.53%-0.39
11/181,2451,2551,2311,237-2.06%4,503,4001兆1755億+10.84%-0.41
11/171,2551,2651,2201,263+3.95%6,911,0001兆2002億+13.78%-0.42
11/161,2071,2241,1911,215+2.97%5,565,9001兆1546億+10.15%-0.41
11/131,1721,1811,1551,180-1.5%4,698,4001兆1213億+7.47%-0.39
11/121,2051,2311,1781,198-3.46%5,844,8001兆1384億+9.41%-0.4
11/111,2361,2681,2211,241+0.98%7,889,4001兆1793億+13.85%-0.41
11/101,1521,2331,1511,229+11.83%14,272,3001兆1679億+13.59%-0.41
11/091,1241,1381,0681,099-0.18%6,636,9001兆444億+2.23%-0.37
11/061,0711,1061,0571,101+4.96%6,816,0001兆463億+2.9%-0.37
11/051,0611,0611,0271,049-2.24%6,003,4009968億8715万-1.59%-0.35
11/041,0951,1001,0661,073+2.78%6,128,8001兆196億+0.85%-0.36