PBR

2022/02/15~2022/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/121,9431,9451,9061,919-1.74%6,913,5001兆8236億-2.49%2.550.45
07/111,9701,9741,9461,953+1.19%5,081,4001兆8559億-1.41%2.590.45
07/081,9151,9571,9121,930+2.28%9,104,3001兆8341億-3.11%2.560.45
07/071,8831,8931,8511,887+0.91%6,978,3001兆7932億-5.79%2.50.44
07/061,8941,9021,8571,870-2.81%9,543,8001兆7771億-7.29%2.480.44
07/051,9351,9381,9171,924+0.05%5,297,8001兆8284億-5.27%2.550.45
07/041,9041,9241,8961,923+1.21%6,118,4001兆8274億-5.92%2.550.45
07/011,9141,9211,8881,900+0.05%6,150,2001兆8056億-7.59%2.520.44
06/301,9331,9351,8971,899-1.91%7,210,3001兆8046億-8.17%2.520.44
06/291,9181,9421,9131,936+0.83%6,526,5001兆8398億-6.79%2.570.45
06/281,9231,9501,9181,920+0.68%7,498,9001兆8246億-7.87%2.550.45
06/271,9041,9121,8791,907+1.33%8,152,4001兆8122億-8.84%2.530.44
06/241,8581,8841,8381,882+0.21%8,815,6001兆7885億-10.42%2.50.44
06/231,8791,9051,8641,878-1.16%10,487,5001兆7847億-11.08%2.490.44
06/221,9121,9191,8901,900-0.58%8,630,4001兆8056億-10.38%2.520.44
06/211,9211,9321,8961,911+0.9%7,768,7001兆8160億-10.2%2.540.45
06/201,9671,9681,8891,894-3.96%10,961,9001兆7999億-11.29%2.510.44
06/171,9851,9901,9461,972-3.43%14,053,6001兆8740億-7.89%2.620.46
06/162,0402,0792,0342,042+1.34%6,004,6001兆9405億-4.8%2.710.48
06/152,0562,0662,0152,015-2.18%6,492,4001兆9148億-6.06%2.670.47
06/142,0502,0612,0312,060-1.62%7,799,7001兆9576億-4.05%2.730.48
06/132,1022,1232,0822,094-2.6%7,292,5001兆9899億-2.24%2.780.49
06/102,1742,1742,1252,150-2.71%8,766,1002兆431億+0.56%2.850.5
06/092,2102,2282,1722,210-0.76%6,410,5002兆1002億+3.51%2.930.51
06/082,2502,2502,2152,227-0.54%5,639,0002兆1163億+4.6%2.950.52
06/072,2252,2552,2102,239+0.4%5,558,9002兆1277億+5.46%2.970.52
06/062,1962,2372,1942,230+1%5,245,2002兆1192億+5.59%2.960.52
06/032,2402,2482,1952,208-0.72%6,356,6002兆983億+4.94%2.930.51
06/022,2512,2632,2172,224-0.09%6,508,7002兆1135億+6.11%2.950.52
06/012,2452,2452,2122,226-1.11%7,867,0002兆1154億+6.51%2.950.52
05/312,1932,2512,1872,251+1.49%17,276,7002兆1391億+7.91%2.990.52
05/302,2252,2512,2152,218+0.68%8,360,9002兆1078億+6.48%2.940.52
05/272,1602,2042,1552,203+3.14%11,588,9002兆935億+5.91%2.920.51
05/262,1022,1472,1022,136+1.71%6,576,3002兆298億+2.94%2.830.5
05/252,1262,1392,0962,100-0.9%5,940,7001兆9956億+1.25%2.790.49
05/242,1642,1672,1172,119-0.28%5,055,7002兆137億+2.12%2.810.49
05/232,1592,1652,1122,125-1.44%6,029,1002兆194億+2.46%2.820.49
05/202,1162,1582,1122,156+2.67%8,578,6002兆488億+4.1%2.860.5
05/192,0202,1032,0122,100+0.29%6,671,2001兆9956億+1.6%2.790.49
05/182,1012,1222,0812,094+0.48%5,267,8001兆9899億+1.4%2.780.49
05/172,0582,1032,0502,084+2.21%6,314,2001兆9804億+1.07%2.770.49
05/162,0852,0912,0292,039-1.78%6,066,8001兆9377億-1.02%2.710.47
05/132,0422,0902,0142,076+1.76%7,232,4001兆9728億+0.68%2.750.48
05/122,0702,0992,0392,040-1.59%9,053,9001兆9386億-1.11%2.710.48
05/112,0032,0892,0002,073+6.91%16,433,0001兆9700億+0.29%2.750.48
05/101,9611,9621,9201,939-1.62%9,963,4001兆8426億-6.33%2.570.45
05/092,0102,0111,9351,971-5.1%16,607,6001兆8730億-5.19%2.620.46
05/062,0522,0892,0492,077+0.29%7,019,8001兆9738億-0.67%2.760.48
05/022,0712,0882,0452,071+0.05%5,966,4001兆9681億-1.29%2.750.48
04/282,0122,0701,9892,070+4.7%8,213,2001兆9671億-1.76%2.750.48
04/271,9851,9881,9591,977-1.79%7,775,8001兆8787億-6.48%2.620.46
04/262,0202,0281,9972,013+0.05%6,494,0001兆9129億-5.27%2.670.47
04/252,0352,0392,0122,012-3.36%9,164,2001兆9120億-5.67%2.670.47
04/222,1102,1152,0752,082-2.48%6,363,6001兆9785億-2.62%2.760.48
04/212,1692,1732,1172,135-1.07%5,679,3002兆289億-0.28%2.830.5
04/202,1482,1582,1312,158+0.94%5,411,4002兆507億+0.79%2.860.5
04/192,1212,1422,1082,138+2.25%5,684,2002兆317億0%2.840.5
04/182,1162,1242,0752,091-1.37%4,549,7001兆9871億-2.2%2.770.49
04/152,1322,1392,1092,120-0.09%5,568,6002兆146億-0.89%2.810.49
04/142,0932,1282,0882,122+2.12%6,185,6002兆165億-0.7%2.820.49
04/132,0762,0802,0522,078+1.22%4,794,2001兆9747億-2.53%2.760.48
04/122,0452,0592,0392,053-0.58%5,705,1001兆9510億-3.52%2.720.48
04/112,0712,1072,0582,065+0.73%5,965,1001兆9624億-3.05%2.740.48
04/082,0392,0602,0182,050+1.38%6,937,1001兆9481億-3.89%2.720.48
04/072,0032,0301,9722,022-0.15%7,249,2001兆9215億-5.43%2.680.47
04/062,0562,0702,0192,025-2.64%8,418,3001兆9244億-5.51%2.690.47
04/052,1262,1342,0742,080-1.28%7,064,7001兆9766億-3.17%2.760.48
04/042,1342,1402,0972,107-1.27%5,501,4002兆23億-1.95%2.80.49
04/012,1582,1582,1182,134-1.7%5,748,5002兆279億-0.56%2.830.5
03/312,1552,2102,1452,171+0.56%7,800,6002兆631億+1.35%3.140.58
03/302,2052,2302,1262,159-5.18%10,650,7002兆517億+1.08%3.120.57
03/292,2452,2822,2172,277+1.16%9,445,0002兆1638億+6.75%3.290.6
03/282,2852,2982,2152,251-1.44%9,284,1002兆1391億+6.03%3.250.6
03/252,2802,3192,2612,284+1.2%11,179,8002兆1705億+8.04%3.30.61
03/242,2332,2632,2262,257+0.67%9,374,9002兆1448億+7.27%3.260.6
03/232,2052,2452,1682,242+1.82%12,733,4002兆1306億+7.12%3.240.6
03/222,1752,2392,1752,202+2.04%15,001,2002兆926億+5.61%3.180.58
03/182,1382,1582,1302,158+0.89%10,843,6002兆507億+3.75%3.120.57
03/172,1572,1642,1192,139-0.6%9,795,4002兆327億+3.03%3.090.57
03/162,1102,1522,0962,152+3.26%10,261,0002兆450億+3.96%3.110.57
03/152,1102,1202,0732,084-2.57%7,511,9001兆9804億+1.02%3.010.55
03/142,1122,1582,0962,139+1.66%6,471,0002兆327億+3.99%3.090.57
03/112,0542,1212,0532,104+1.54%7,639,1001兆9994億+2.73%3.040.56
03/102,0432,0752,0192,072+4.17%7,223,9001兆9690億+1.57%2.990.55
03/091,9892,0361,9811,989+0.81%7,843,8001兆8901億-2.02%2.870.53
03/082,0762,0771,9631,973-6.54%12,987,6001兆8749億-2.57%2.850.52
03/072,1352,1442,0792,111-1.63%9,228,1002兆61億+4.61%3.050.56
03/042,1952,2002,1132,146-1.65%12,475,8002兆393億+6.93%3.10.57
03/032,1752,1872,1552,182+1.58%8,633,4002兆736億+9.32%3.150.58
03/022,1272,1682,1092,148+0.42%8,975,4002兆412億+8.32%3.10.57
03/012,1502,1742,1312,139+1.42%11,865,8002兆327億+8.47%3.090.57
02/282,0622,1202,0542,109+3.43%14,392,5002兆42億+7.44%3.050.56
02/252,0232,0432,0082,039+0.94%8,136,0001兆9377億+4.24%2.950.54
02/242,0242,0512,0002,020-0.25%9,085,4001兆9196億+3.48%2.920.54
02/222,0412,0612,0062,025-2.36%7,258,7001兆9244億+3.74%2.930.54
02/212,0362,0782,0182,074+1.62%6,568,9001兆9709億+5.92%30.55
02/181,9972,0531,9952,041+1.34%5,981,7001兆9396億+4.03%2.950.54
02/172,0332,0412,0022,014-0.98%7,545,5001兆9139億+2.39%2.910.53
02/162,0212,0342,0032,034+2.68%7,649,3001兆9329億+3.3%2.940.54
02/152,0472,0611,9751,981-3.08%10,894,1001兆8825億+0.56%2.860.53