PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,2072,2342,1612,162-1.5%4,741,8002兆545億-0.05%13.410.7
03/302,2472,2532,1872,195-2.79%3,158,9002兆859億+1.95%13.620.71
03/292,2262,2682,2242,258+0.31%2,524,4002兆1458億+5.37%14.010.73
03/282,1912,2512,1882,251+3.16%2,890,3002兆1391億+5.78%13.970.73
03/252,1562,1872,1332,182+1.39%2,651,9002兆736億+3.17%13.540.71
03/242,1902,2052,1482,152-2.67%3,318,3002兆450億+2.14%13.350.7
03/232,2272,2582,2062,211+0.41%3,211,5002兆1011億+5.39%13.720.72
03/222,2092,2322,1482,202+0.32%4,874,1002兆926億+5.46%13.660.72
03/182,1812,2182,1652,195+0.09%4,264,6002兆859億+5.68%13.620.71
03/172,2222,2662,1712,193+0.5%4,239,1002兆840億+6.4%13.610.71
03/162,1802,2152,1562,182-2.63%4,981,3002兆736億+6.49%13.540.71
03/152,2742,3052,2252,241-2.69%6,324,7002兆1296億+9.85%13.90.73
03/142,2892,3082,2662,303+2.4%4,055,9002兆1885億+13.28%14.290.75
03/112,1852,2632,1652,249+2.93%7,230,4002兆1372億+11.01%13.950.73
03/102,1762,1892,1242,185+1.91%5,245,8002兆764億+8.28%13.560.71
03/092,1302,1492,0832,144-2.23%5,170,8002兆374億+6.67%13.30.7
03/082,1952,2712,1632,193-0.05%6,648,9002兆840億+9.05%13.610.71
03/072,1942,2242,1882,194-0.68%4,334,1002兆850億+8.78%13.610.71
03/042,1512,2212,1352,209+0.78%5,166,5002兆992億+9.63%13.710.72
03/032,1312,2122,1302,192+4.68%5,764,9002兆831億+9.16%13.60.71
03/022,0502,0972,0242,094+6.73%5,301,9001兆9899億+4.44%12.990.68
03/011,9731,9841,9351,962+0.62%3,505,8001兆8645億-2.14%12.170.64
02/292,0302,0421,9501,950-2.65%5,846,9001兆8531億-3.18%12.10.63
02/262,0012,0421,9982,003+1.68%4,432,4001兆9034億-0.89%12.430.65
02/251,9302,0001,9301,970+2.93%4,928,7001兆8721億-2.48%12.220.64
02/241,8811,9251,8541,914-1.8%5,384,7001兆8189億-5.43%11.880.62
02/231,9141,9781,9061,949+4%6,814,4001兆8521億-4.18%12.090.63
02/221,8691,9061,8431,874-2.9%5,285,2001兆7809億-8.14%11.630.61
02/191,9881,9881,8901,930-3.21%5,281,1001兆8341億-5.9%11.970.63
02/182,0002,0161,9751,994+4.62%5,180,7001兆8949億-3.16%12.370.65
02/171,9541,9821,8721,906-3.35%5,970,5001兆8113億-7.79%11.830.62
02/161,9111,9971,8791,972+2.39%6,033,2001兆8740億-5.06%12.240.64
02/151,8651,9461,8311,926+7.9%5,205,3001兆8303億-7.76%11.950.63
02/121,7991,8391,7741,785-5.71%9,507,2001兆6963億-15%11.080.58
02/101,9521,9601,8631,893-3.27%4,800,1001兆7989億-10.79%11.750.62
02/091,9801,9981,9411,957-6.23%5,028,2001兆8597億-8.59%12.140.64
02/082,0432,0992,0262,087-1.18%3,688,2001兆9833億-3.33%12.950.68
02/052,0122,1162,0062,112+2.87%5,840,5002兆70億-2.76%13.10.69
02/041,9912,0751,9912,053+2.96%5,976,8001兆9510億-6.04%12.740.67
02/032,0772,0931,9781,994-7.9%7,855,9001兆8949億-9.4%12.370.65
02/022,3012,3052,1452,165-7.75%9,075,1002兆574億-2.35%13.430.7
02/012,2012,3602,1552,347+10.4%10,489,4002兆2304億+5.34%14.560.76
01/292,0602,1392,0432,126+3.86%6,738,9002兆203億-4.71%13.190.69
01/282,1052,1182,0462,047-3.63%4,444,6001兆9453億-8.66%12.70.67
01/272,1342,1532,0882,124+1.29%4,746,8002兆184億-5.73%13.180.69
01/262,1302,1302,0872,097-3.41%3,457,2001兆9928億-7.34%13.010.68
01/252,1662,2092,1272,171+2.02%3,746,0002兆631億-4.49%13.470.71
01/222,0782,1332,0502,128+7.04%4,647,0002兆222億-6.58%13.20.69
01/212,0542,1091,9881,988-3.26%4,256,0001兆8892億-13.07%12.330.65
01/202,1772,1912,0532,055-5.12%4,344,3001兆9529億-10.81%12.750.67
01/192,0912,1682,0862,166+3.14%4,489,7002兆583億-6.52%13.440.7
01/182,0922,1102,0662,100-2.19%3,727,5001兆9956億-9.72%13.030.68
01/152,1712,1962,1332,147+0.14%4,272,6002兆403億-8.21%13.320.7
01/142,1252,1522,0752,144-2.28%4,778,5002兆374億-8.88%13.30.7
01/132,1962,2072,1682,194+2.14%3,313,9002兆850億-7.31%13.610.71
01/122,2002,2362,1462,148-3.94%4,380,3002兆412億-9.79%13.330.7
01/082,2192,2832,2012,2360%5,208,8002兆1249億-6.76%13.870.73
01/072,3092,3382,2312,236-3.83%4,301,4002兆1249億-7.22%13.870.73
01/062,4012,4092,3132,325-2.52%3,754,0002兆2094億-3.89%14.430.76
01/052,3982,4282,3702,385-0.79%3,310,8002兆2665億-1.69%14.80.78
01/042,4172,4792,3992,404-0.5%4,442,0002兆2845億-1.11%14.920.78
2015
12/302,4492,4852,4092,416-0.86%3,238,0002兆2959億-0.74%15.330.8
12/292,4292,4432,3862,437-0.33%2,585,1002兆3159億+0.04%15.460.81
12/282,3852,4582,3642,445+2.6%2,994,5002兆3235億+0.29%15.510.81
12/252,4242,4482,3752,383-2.81%3,539,5002兆2646億-2.3%15.120.79
12/242,4502,5082,4362,452+1.74%4,762,7002兆3301億+0.41%15.560.82
12/222,3622,4182,3572,410+0.96%2,945,8002兆2902億-1.35%15.290.8
12/212,3432,4032,3262,387+1.23%4,498,2002兆2684億-2.21%15.140.79
12/182,3702,4692,3512,358+0.13%8,149,9002兆2408億-3.44%14.960.78
12/172,4082,4152,3522,355-0.17%3,538,1002兆2380億-3.64%14.940.78
12/162,3502,3952,3372,359+2.61%3,879,8002兆2418億-3.64%14.970.78
12/152,3322,3392,2932,299-1.92%4,384,3002兆1847億-6.28%14.590.76
12/142,3162,3492,3042,344-2.66%4,159,2002兆2275億-4.72%14.870.78
12/112,3802,4182,3702,408+1.39%4,571,5002兆2883億-2.27%15.280.8
12/102,3802,4072,3682,375-1.33%3,760,8002兆2570億-3.69%15.070.79
12/092,3882,4222,3802,407-0.99%4,215,4002兆2874億-2.47%15.270.8
12/082,5002,5252,4262,431-2.6%4,292,9002兆3102億-1.38%15.420.81
12/072,5102,5292,4932,496+0.4%2,334,7002兆3720億+1.18%15.840.83
12/042,5012,5162,4672,486-2.59%4,426,0002兆3624億+0.85%15.770.83
12/032,5312,5552,5222,5520%2,757,7002兆4252億+3.53%16.190.85
12/022,5752,6002,5472,552+0.28%4,008,1002兆4252億+3.61%16.190.85
12/012,5002,5452,4922,545+2.91%4,921,6002兆4185億+3.33%16.150.85
11/302,4812,4852,4142,473-1%5,789,9002兆3501億+0.37%15.690.82
11/272,5132,5402,4932,498-0.04%2,893,1002兆3739億+1.3%15.850.83
11/262,4902,5072,4812,499+0.6%2,582,9002兆3748億+1.3%15.850.83
11/252,4442,4992,4442,484+0.77%2,936,3002兆3605億+0.85%15.760.83
11/242,4582,5232,4452,465-0.72%3,794,1002兆3425億+0.24%15.640.82
11/202,4842,4892,4612,483-0.12%3,413,1002兆3596億+1.02%15.750.83
11/192,4852,5382,4622,486+1.26%5,079,8002兆3624億+1.26%15.770.83
11/182,4702,4702,4222,455-0.2%3,489,0002兆3330億+0.16%15.580.82
11/172,4162,4742,4072,460+3.49%5,220,2002兆3377億+0.29%15.610.82
11/162,3502,3942,3362,377-0.96%2,471,7002兆2589億-3.22%15.080.79
11/132,3902,4082,3652,400-0.62%3,222,1002兆2807億-2.36%15.230.8
11/122,4222,4392,3842,415-1.07%4,170,1002兆2950億-1.75%15.320.8
11/112,4612,4842,4372,441-1.85%3,125,6002兆3197億-0.61%15.490.81
11/102,4652,4912,4352,487+0.08%2,795,3002兆3634億+1.59%15.780.83
11/092,4592,4902,4412,485+1.68%3,707,5002兆3615億+1.93%15.770.83
11/062,4692,4852,4402,444-0.24%3,185,1002兆3225億+0.62%15.510.81
11/052,4032,4722,4032,450+0.82%3,453,9002兆3282億+1.32%15.540.81
11/042,3752,4582,3702,430+4.07%7,199,8002兆3092億+1.04%15.420.81