PER

2019/07/29~2019/12/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/231,7001,7041,6791,683-0.77%2,092,4001兆5993億+0.84%-0.59
12/201,7141,7201,6961,696-0.35%3,934,1001兆6117億+1.86%-0.59
12/191,7121,7201,6921,702-0.82%4,307,9001兆6174億+2.47%-0.59
12/181,7251,7341,7121,716-1.32%4,240,8001兆6307億+3.62%-0.6
12/171,7521,7581,7321,739-1.25%3,537,0001兆6526億+5.27%-0.61
12/161,7791,7821,7541,761-0.56%2,918,5001兆6735億+6.86%-0.61
12/131,7821,7871,7641,771+1.66%5,530,4001兆6830億+7.86%-0.62
12/121,7481,7631,7381,742-1.08%3,892,9001兆6554億+6.48%-0.61
12/111,7551,7721,7451,761+1.38%4,694,1001兆6735億+8.04%-0.61
12/101,7551,7551,7361,737-0.57%4,180,2001兆6507億+6.89%-0.61
12/091,7451,7571,7221,747+2.16%5,882,4001兆6602億+7.91%-0.61
12/061,7321,7451,7021,710+0.88%7,693,0001兆6250億+6.08%-0.6
12/051,6561,6971,6461,695+6.67%9,259,5001兆6107億+5.41%-0.59
12/041,5811,5921,5761,589-0.44%2,297,3001兆5100億-0.87%-0.55
12/031,6031,6081,5891,596-2.03%3,185,1001兆5167億-0.5%-0.56
12/021,6101,6321,6041,629+1.43%2,519,4001兆5480億+1.62%-0.57
11/291,6191,6311,6061,606-1.11%3,328,5001兆5262億+0.38%-0.56
11/281,6191,6401,6171,624+0.62%2,606,8001兆5433億+1.63%-0.57
11/271,6221,6341,6131,614-0.25%2,875,2001兆5338億+1.19%-0.56
11/261,6301,6511,6161,618-0.19%5,122,9001兆5376億+1.63%-0.56
11/251,6141,6271,6091,621+1.38%3,134,8001兆5404億+2.08%-0.57
11/221,5861,6081,5841,599+0.5%2,856,9001兆5195億+0.95%-0.56
11/211,5841,5971,5701,591+0.38%2,653,8001兆5119億+0.63%-0.55
11/201,5911,5991,5821,585+0.25%3,110,9001兆5062億+0.44%-0.55
11/191,5821,5881,5671,581-0.57%2,338,0001兆5024億+0.38%-0.55
11/181,6051,6121,5861,590-0.44%2,322,0001兆5110億+1.21%-0.55
11/151,5811,6081,5791,597+1.08%2,603,6001兆5176億+1.98%-0.56
11/141,6001,6071,5791,580-1.86%3,310,4001兆5015億+1.15%-0.55
11/131,6301,6321,6051,610-1.65%3,397,1001兆5300億+3.34%-0.56
11/121,6231,6401,6021,637+0.86%3,186,4001兆5556億+5.41%-0.57
11/111,6301,6341,6131,623+0.37%3,950,8001兆5423億+4.91%-0.57
11/081,6091,6171,5931,617+1.38%4,751,9001兆5366億+4.86%-0.56
11/071,6051,6151,5881,595-1.73%4,270,5001兆5157億+3.71%-0.56
11/061,6011,6231,5911,623+2.33%5,872,4001兆5423億+5.73%-0.57
11/051,6221,6351,5621,586-0.38%6,048,3001兆5072億+3.59%-0.55
11/011,5661,5921,5581,5920%2,665,2001兆5129億+4.12%-0.55
10/311,5681,5941,5641,592+0.51%2,642,8001兆5129億+4.33%-0.55
10/301,6071,6111,5741,584-1.43%4,115,1001兆5053億+4.07%-0.55
10/291,5781,6101,5771,607+2.62%4,062,5001兆5271億+5.79%-0.56
10/281,5671,5711,5591,566+0.71%1,843,2001兆4882億+3.3%-0.55
10/251,5651,5691,5461,555-0.19%2,177,5001兆4777億+2.64%-0.54
10/241,5621,5641,5491,558+0.58%1,802,2001兆4806億+2.77%-0.54
10/231,5541,5591,5371,549+0.19%2,752,9001兆4720億+2.11%-0.54
10/211,5391,5471,5321,546+1.31%2,192,8001兆4691億+1.91%-0.54
10/181,5191,5391,5171,526+0.86%2,697,0001兆4501億+0.53%-0.53
10/171,5121,5161,5011,513-0.53%2,648,3001兆4378億-0.39%-0.53
10/161,5411,5561,5151,521-0.07%3,423,3001兆4454億+0.2%-0.53
10/151,5301,5471,5181,522+1.13%2,713,9001兆4463億+0.33%-0.53
10/111,5041,5081,4931,505+1.42%2,438,8001兆4302億-0.73%-0.52
10/101,4681,4851,4581,484+0.82%2,187,6001兆4102億-2.05%-0.52
10/091,4641,4731,4601,472-0.81%2,591,4001兆3988億-2.84%-0.51
10/081,4811,5031,4811,484+0.2%2,154,5001兆4102億-2.05%-0.52
10/071,4861,4961,4721,481+0.07%1,596,4001兆4074億-2.24%-0.52
10/041,4781,4831,4711,480-0.2%1,723,2001兆4064億-2.25%-0.52
10/031,4801,4871,4681,483-1.92%3,439,1001兆4093億-1.98%-0.52
10/021,5001,5181,4921,512-0.92%3,002,7001兆4368億0%-0.53
10/011,4981,5401,4951,526+1.33%3,390,9001兆4501億+1.13%-0.53
09/301,5131,5211,5001,506-1.31%2,882,5001兆4311億-0.07%-0.52
09/271,5191,5281,4991,526-0.97%3,668,8001兆4501億+1.4%-0.53
09/261,5391,5681,5351,541+2.53%5,680,1001兆4644億+2.6%-0.54
09/251,4801,5101,4691,503+0.2%3,266,5001兆4283億+0.33%-0.52
09/241,5081,5141,4951,500-0.33%3,517,1001兆4254億+0.27%-0.52
09/201,5261,5281,5031,505-1.31%4,414,7001兆4302億+0.67%-0.52
09/191,5441,5551,5191,525-1.36%4,059,6001兆4492億+2.14%-0.53
09/181,5431,5531,5351,546-2.28%3,485,6001兆4691億+3.69%-0.54
09/171,5691,5851,5591,582+0.44%3,081,9001兆5034億+6.32%-0.55
09/131,5721,5791,5571,575+0.38%4,068,4001兆4967億+6.13%-0.55
09/121,5801,5841,5621,569+0.51%4,155,5001兆4910億+5.87%-0.55
09/111,5731,5821,5551,561+1.17%4,747,1001兆4834億+5.47%-0.54
09/101,5281,5451,5281,543+2.66%3,778,4001兆4663億+4.26%-0.54
09/091,4921,5031,4881,503+0.6%2,213,5001兆4283億+1.62%-0.52
09/061,5111,5181,4921,494-0.73%3,108,0001兆4197億+0.88%-0.52
09/051,4781,5091,4771,505+2.38%3,531,3001兆4302億+1.07%-0.52
09/041,4821,4861,4681,470-1.28%3,061,0001兆3969億-1.87%-0.51
09/031,4681,4971,4651,489+1.36%2,246,9001兆4150億-1.26%-0.52
09/021,4831,4901,4651,469-1.14%3,425,2001兆3960億-3.16%-0.51
08/301,4791,4881,4651,486+1.71%3,875,7001兆4121億-2.75%-0.52
08/291,4641,4671,4471,461+1.04%2,685,4001兆3884億-5.01%-0.51
08/281,4421,4501,4281,446-0.69%3,589,4001兆3741億-6.71%-0.5
08/271,4591,4631,4501,456+0.69%2,568,6001兆3836億-6.91%-0.51
08/261,4201,4511,4141,446-1.63%4,000,0001兆3741億-8.31%-0.5
08/231,4531,4881,4481,470+1.94%4,370,6001兆3969億-7.55%-0.51
08/221,4361,4461,4321,442-0.76%2,672,7001兆3703億-9.99%-0.5
08/211,4501,4681,4421,453-0.41%3,106,3001兆3808億-10.14%-0.51
08/201,4691,4751,4531,459+0.27%2,049,5001兆3865億-10.6%-0.51
08/191,4631,4661,4521,455-0.07%2,014,6001兆3827億-11.6%-0.51
08/161,4361,4621,4301,456+0.21%2,901,8001兆3836億-12.34%-0.51
08/151,4441,4541,4291,453-1.42%3,852,9001兆3808億-13.25%-0.51
08/141,4881,4941,4601,474+0.2%3,021,7001兆4007億-12.83%-0.51
08/131,4731,4771,4561,471-1.8%3,300,3001兆3979億-13.77%-0.51
08/091,5171,5311,4941,498-1.45%4,226,9001兆4235億-12.96%-0.52
08/081,5221,5291,5021,520-0.26%2,805,3001兆4444億-12.39%-0.53
08/071,5401,5541,5221,524-1.55%4,361,4001兆4482億-12.86%-0.53
08/061,4911,5511,4731,548+1.71%5,511,3001兆4710億-12.2%-0.54
08/051,5221,5401,5031,522-1.68%4,463,6001兆4463億-14.3%-0.53
08/021,6001,6151,5411,548-9.26%9,339,7001兆4710億-13.47%-0.54
08/011,7001,7101,6971,706-0.64%3,105,6001兆6212億-5.27%-0.59
07/311,7071,7221,7021,717-0.46%2,792,8001兆6317億-4.98%-0.6
07/301,7301,7441,7211,725+0.17%2,293,5001兆6393億-4.8%-0.6
07/291,7331,7341,7011,722-1.2%3,217,1001兆6364億-5.23%-0.6