PER

2022/07/21~2022/12/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/152,3002,3172,2822,291+0.04%7,949,0002兆1771億+2.83%3.040.52
12/142,2542,2962,2452,290+0.97%8,571,7002兆1762億+2.97%3.040.52
12/132,2512,2792,2492,268+1.2%5,879,5002兆1553億+2.12%3.010.51
12/122,2672,2742,2382,241-1.54%5,761,2002兆1296億+1.08%2.970.51
12/092,2782,2952,2762,276+0.26%5,922,1002兆1629億+2.89%3.020.51
12/082,2572,2732,2472,270+0.31%4,888,7002兆1572億+2.9%3.010.51
12/072,2592,2762,2492,2630%5,264,4002兆1505億+2.91%30.51
12/062,2282,2682,2252,263+1.89%7,392,1002兆1505億+3.33%30.51
12/052,2192,2552,2152,221+1.88%8,277,5002兆1106億+1.83%2.950.5
12/022,1742,1862,1622,180-0.64%6,952,5002兆717億+0.28%2.890.49
12/012,1872,2092,1712,194+0.05%5,867,1002兆850億+1.15%2.910.5
11/302,2052,2132,1882,193+0.23%10,701,6002兆840億+1.29%2.910.5
11/292,1722,1882,1582,188+0.46%6,042,0002兆793億+1.25%2.90.49
11/282,2502,2512,1612,178-3.59%11,563,4002兆698億+0.97%2.890.49
11/252,2762,2772,2522,259-1.31%5,090,8002兆1467億+4.83%30.51
11/242,2842,3002,2762,289+0.88%6,336,3002兆1752億+6.47%3.040.52
11/222,2502,2852,2502,269+1.84%9,014,4002兆1562億+5.83%3.010.51
11/212,2052,2422,2042,228+1.41%5,365,5002兆1173億+4.16%2.960.5
11/182,1982,2142,1892,197+0.23%3,872,2002兆878億+2.9%2.920.5
11/172,1992,2282,1842,192-1.35%4,969,1002兆831億+2.86%2.910.5
11/162,2022,2272,1992,222+0.54%5,647,5002兆1116億+4.42%2.950.5
11/152,1742,2102,1672,210+2.84%5,690,2002兆1002億+4.1%2.930.5
11/142,1752,1792,1492,149-1.83%4,762,5002兆422億+1.46%2.850.49
11/112,1982,2082,1732,189+0.69%5,822,2002兆802億+3.4%2.90.49
11/102,1832,1942,1692,174-1.27%5,318,2002兆659億+2.84%2.880.49
11/092,2022,2162,1822,202-0.09%5,006,6002兆926億+4.31%2.920.5
11/082,1712,2112,1642,204+1.15%7,873,8002兆945億+4.75%2.920.5
11/072,1502,2022,1462,179+3.03%9,053,0002兆707億+3.96%2.890.49
11/042,1322,1462,1042,115-0.84%8,275,2002兆99億+1.15%2.810.48
11/022,1652,2102,1212,133+2.55%17,401,7002兆270億+2.01%2.830.48
11/012,0642,0922,0572,080+1.81%6,279,9001兆9766億-0.62%2.760.47
10/312,0272,0432,0192,043+0.74%5,344,2001兆9415億-2.58%2.710.46
10/282,0512,0562,0192,028-1.12%9,268,6001兆9272億-3.66%2.690.46
10/272,0722,0722,0372,051-0.68%4,737,0001兆9491億-2.98%2.720.46
10/262,0742,0892,0632,065-1.43%5,532,7001兆9624億-2.69%2.740.47
10/252,0832,1022,0682,0950%4,110,9001兆9909億-1.6%2.780.47
10/242,1202,1262,0942,095+0.24%3,712,8001兆9909億-1.87%2.780.47
10/212,1082,1102,0762,090-1.32%4,065,4001兆9861億-2.52%2.770.47
10/202,1342,1372,1042,118-0.75%3,667,6002兆127億-1.58%2.810.48
10/192,1322,1462,1242,134-0.19%2,764,9002兆279億-1.16%2.830.48
10/182,1502,1542,1192,138+0.05%4,056,0002兆317億-1.25%2.840.48
10/172,1212,1452,1192,137-0.09%3,419,5002兆308億-1.48%2.840.48
10/142,1392,1502,1142,139+1.81%5,998,2002兆327億-1.56%2.840.48
10/132,0872,1122,0762,101-0.24%3,663,7001兆9966億-3.54%2.790.47
10/122,1072,1102,0832,106+0.43%4,035,5002兆13億-3.48%2.790.48
10/112,0962,1292,0892,097+0.53%5,852,5001兆9928億-4.07%2.780.47
10/072,0872,0992,0822,086-1.84%4,705,4001兆9823億-4.79%2.770.47
10/062,1182,1422,1132,125+0.52%4,385,2002兆194億-3.23%2.820.48
10/052,1262,1292,1022,114+0.57%4,997,0002兆89億-3.91%2.80.48
10/042,0692,1152,0522,102+3.75%7,924,5001兆9975億-4.58%2.790.48
10/031,9952,0281,9612,026+0.95%7,421,5001兆9253億-8.16%2.690.46
09/302,0312,0421,9922,007-1.76%9,202,9001兆9072億-9.23%2.660.47
09/292,0882,1052,0272,043-3.63%10,543,1001兆9415億-7.81%2.710.48
09/282,1862,1882,1092,120-3.06%11,156,9002兆146億-4.55%2.810.49
09/272,1832,2182,1712,1870%7,570,0002兆783億-1.58%2.90.51
09/262,2302,2432,1732,187-2.45%9,890,1002兆783億-1.49%2.90.51
09/222,2282,2482,2222,242-0.31%5,173,0002兆1306億+1.08%2.970.52
09/212,2452,2572,2372,249-0.09%4,938,4002兆1372億+1.53%2.980.52
09/202,2392,2672,2352,251+1.12%5,519,7002兆1391億+1.86%2.990.52
09/162,2222,2452,2112,226-1.2%7,417,5002兆1154億+0.95%2.950.52
09/152,2852,2932,2392,253-2.51%10,524,4002兆1410億+2.36%2.990.52
09/142,2602,3122,2562,311+0.39%7,909,6002兆1961億+5.24%3.070.54
09/132,2772,3032,2692,302+0.61%5,212,4002兆1876億+5.26%3.050.54
09/122,3092,3172,2842,288+0.44%5,656,6002兆1743億+4.95%3.040.53
09/092,2602,2842,2532,278+0.8%7,164,2002兆1648億+4.88%3.020.53
09/082,2482,2662,2352,260+1.21%6,791,4002兆1477億+4.73%30.53
09/072,2502,2542,2162,233-0.84%6,316,5002兆1220億+4.1%2.960.52
09/062,2142,2602,2112,252+1.62%6,704,9002兆1401億+5.48%2.990.52
09/052,2002,2322,1922,216+1.19%5,465,3002兆1059億+4.28%2.940.52
09/022,2052,2152,1812,190-2.1%10,286,5002兆812億+3.55%2.910.51
09/012,2692,2702,2072,237+1.27%15,524,4002兆1258億+6.17%2.970.52
08/312,1862,2332,1782,209-0.76%9,289,1002兆992億+5.39%2.930.51
08/302,1902,2312,1872,226+2.02%14,300,5002兆1154億+6.71%2.950.52
08/292,1432,1942,1412,182+0.37%5,923,0002兆736億+5.16%2.90.51
08/262,1652,1952,1642,174+1.3%5,652,4002兆659億+5.18%2.880.51
08/252,1572,1612,1442,146-0.05%3,652,8002兆393億+4.23%2.850.5
08/242,1752,1792,1472,147-0.14%4,461,5002兆403億+4.48%2.850.5
08/232,1372,1522,1312,150+0.33%4,188,5002兆431億+4.93%2.850.5
08/222,1392,1542,1312,143-0.14%4,090,9002兆365億+4.95%2.840.5
08/192,1302,1562,1232,146+0.28%5,637,6002兆393億+5.45%2.850.5
08/182,1492,1792,1382,140-1.25%6,675,9002兆336億+5.63%2.840.5
08/172,1502,1842,1442,167+2.36%8,492,8002兆593億+7.44%2.880.5
08/162,1222,1362,1092,117-0.42%4,739,1002兆118億+5.38%2.810.49
08/152,1422,1542,1222,126-0.47%5,075,0002兆203億+6.25%2.820.5
08/122,1312,1592,1292,136+0.99%7,326,2002兆298億+7.23%2.830.5
08/102,1062,1302,0872,115+0.43%5,914,0002兆99億+6.76%2.810.49
08/092,1252,1352,1042,106-0.47%7,449,4002兆13億+6.74%2.790.49
08/082,0802,1232,0792,116+1.49%10,403,9002兆108億+7.63%2.810.49
08/052,0262,1032,0192,085+8.31%26,812,6001兆9814億+6.54%2.770.49
08/041,9101,9341,8931,925-1.18%9,700,5001兆8293億-1.28%2.550.45
08/031,9651,9651,9461,948-1.12%5,106,5001兆8512億-0.1%2.580.45
08/021,9831,9851,9601,970-1.7%5,880,7001兆8721億+1.08%2.610.46
08/011,9802,0051,9782,004+1.73%5,463,1001兆9044億+2.93%2.660.47
07/291,9621,9821,9511,970-0.4%4,569,0001兆8721億+1.44%2.610.46
07/281,9901,9911,9701,978-0.15%4,539,3001兆8797億+2.06%2.620.46
07/271,9631,9831,9561,981+1.07%4,955,4001兆8825億+2.38%2.630.46
07/261,9751,9941,9581,960+0.62%5,437,3001兆8626億+1.45%2.60.46
07/251,9681,9761,9401,948-1.37%5,975,8001兆8512億+0.93%2.580.45
07/221,9641,9861,9601,9750%5,555,8001兆8768億+2.28%2.620.46
07/211,9701,9791,9381,975-3%11,773,3001兆8768億+2.17%2.620.46