| 2020 |
| 10/06 | 419 | 425 | 414 | 416 | +0.73% | 3,476,000 | 1515億7551万 | 0% |
| 10/05 | 404 | 416 | 403 | 413 | +5.36% | 5,171,800 | 1504億8241万 | -0.72% |
| 10/02 | 399 | 405 | 390 | 392 | -1.75% | 4,509,400 | 1428億3077万 | -5.54% |
| 09/30 | 407 | 415 | 399 | 399 | -3.16% | 4,370,900 | 1453億8131万 | -4.09% |
| 09/29 | 412 | 415 | 405 | 412 | 0% | 2,883,500 | 1501億1805万 | -0.96% |
| 09/28 | 403 | 412 | 397 | 412 | +3.52% | 3,571,900 | 1501億1805万 | -0.72% |
| 09/25 | 401 | 404 | 391 | 398 | +0.25% | 4,072,700 | 1450億1695万 | -4.1% |
| 09/24 | 411 | 411 | 397 | 397 | -4.34% | 5,024,200 | 1446億5259万 | -4.34% |
| 09/23 | 415 | 417 | 411 | 415 | -2.35% | 3,403,900 | 1512億1114万 | +0.24% |
| 09/18 | 424 | 426 | 421 | 425 | +0.71% | 2,528,100 | 1548億5478万 | +2.91% |
| 09/17 | 426 | 433 | 421 | 422 | -0.47% | 3,486,800 | 1537億6169万 | +2.43% |
| 09/16 | 436 | 436 | 422 | 424 | -1.4% | 3,239,900 | 1544億9042万 | +3.16% |
| 09/15 | 437 | 438 | 428 | 430 | -2.71% | 2,826,900 | 1566億7661万 | +4.62% |
| 09/14 | 443 | 447 | 439 | 442 | +1.14% | 3,431,300 | 1610億4898万 | +8.07% |
| 09/11 | 438 | 442 | 430 | 437 | -0.91% | 3,622,300 | 1592億2715万 | +7.64% |
| 09/10 | 432 | 442 | 427 | 441 | +3.04% | 3,221,800 | 1606億8461万 | +9.16% |
| 09/09 | 427 | 434 | 425 | 428 | -0.93% | 3,055,700 | 1559億4788万 | +6.73% |
| 09/08 | 433 | 438 | 429 | 432 | +0.93% | 3,067,300 | 1574億533万 | +8.27% |
| 09/07 | 429 | 438 | 425 | 428 | +1.42% | 5,450,400 | 1559億4788万 | +8.35% |
| 09/04 | 400 | 422 | 398 | 422 | +5.5% | 6,658,500 | 1537億6169万 | +7.65% |
| 09/03 | 410 | 411 | 400 | 400 | -1.23% | 2,652,000 | 1457億4568万 | +2.83% |
| 09/02 | 412 | 415 | 402 | 405 | -0.25% | 2,425,200 | 1475億6750万 | +4.38% |
| 09/01 | 406 | 410 | 402 | 406 | -0.25% | 2,229,300 | 1479億3186万 | +4.91% |
| 08/31 | 411 | 419 | 407 | 407 | +1.5% | 3,806,900 | 1482億9623万 | +5.44% |
| 08/28 | 403 | 416 | 398 | 401 | 0% | 6,686,500 | 1461億1004万 | +4.16% |
| 08/27 | 402 | 404 | 397 | 401 | -1.72% | 2,068,100 | 1461億1004万 | +4.16% |
| 08/26 | 408 | 410 | 400 | 408 | -0.49% | 2,757,000 | 1486億6059万 | +6.25% |
| 08/25 | 404 | 411 | 402 | 410 | +4.33% | 3,798,600 | 1493億8932万 | +6.77% |
| 08/24 | 398 | 399 | 392 | 393 | -1.75% | 2,441,300 | 1431億9513万 | +2.61% |
| 08/21 | 403 | 408 | 399 | 400 | +0.76% | 2,913,100 | 1457億4568万 | +4.44% |
| 08/20 | 388 | 399 | 386 | 397 | +0.51% | 2,869,700 | 1446億5259万 | +3.93% |
| 08/19 | 386 | 397 | 384 | 395 | +2.07% | 2,409,400 | 1439億2386万 | +3.67% |
| 08/18 | 395 | 397 | 386 | 387 | -2.03% | 2,383,400 | 1410億894万 | +2.11% |
| 08/17 | 396 | 403 | 393 | 395 | 0% | 2,213,100 | 1439億2386万 | +4.5% |
| 08/14 | 400 | 406 | 394 | 395 | -1.74% | 2,972,800 | 1439億2386万 | +4.5% |
| 08/13 | 413 | 415 | 395 | 402 | -0.99% | 5,692,300 | 1464億7441万 | +6.63% |
| 08/12 | 393 | 409 | 392 | 406 | +2.27% | 4,981,400 | 1479億3186万 | +7.98% |
| 08/11 | 373 | 398 | 373 | 397 | +9.67% | 7,662,200 | 1446億5259万 | +6.15% |
| 08/07 | 368 | 371 | 361 | 362 | -3.47% | 4,016,000 | 1318億9984万 | -2.69% |
| 08/06 | 15:30 2021年3月期第1四半期補足資料 |
| 08/06 | 15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 15:30 業績予想及び配当予想の修正に関するお知らせ |
| 08/06 | 380 | 383 | 372 | 375 | -0.53% | 3,795,000 | 1366億3657万 | +0.54% |
| 08/05 | 358 | 377 | 356 | 377 | +1.62% | 4,472,900 | 1373億6530万 | +1.34% |
| 08/04 | 354 | 372 | 354 | 371 | +7.23% | 3,953,600 | 1351億7912万 | -0.27% |
| 08/03 | 335 | 348 | 334 | 346 | +2.37% | 3,710,500 | 1260億7001万 | -6.99% |
| 07/31 | 354 | 355 | 338 | 338 | -5.32% | 4,665,500 | 1231億5510万 | -9.63% |
| 07/30 | 369 | 374 | 355 | 357 | -2.72% | 4,307,300 | 1300億7802万 | -5.05% |
| 07/29 | 376 | 379 | 366 | 367 | -4.43% | 4,037,400 | 1337億2166万 | -2.91% |
| 07/28 | 383 | 389 | 382 | 384 | +0.26% | 2,620,900 | 1399億1585万 | +1.05% |
| 07/27 | 375 | 384 | 369 | 383 | 0% | 4,264,400 | 1395億5149万 | +0.52% |
| 07/22 | 390 | 397 | 382 | 383 | -1.03% | 3,749,800 | 1395億5149万 | 0% |
| 07/21 | 395 | 396 | 384 | 387 | -1.78% | 3,394,100 | 1410億894万 | +0.52% |
| 07/20 | 390 | 394 | 380 | 394 | +1.03% | 3,200,600 | 1435億5949万 | +1.81% |
| 07/17 | 395 | 399 | 388 | 390 | -2.26% | 3,302,900 | 1421億204万 | +0.78% |
| 07/16 | 391 | 408 | 391 | 399 | +3.37% | 7,722,100 | 1453億8131万 | +2.84% |
| 07/15 | 382 | 392 | 379 | 386 | +2.93% | 6,141,400 | 1406億4458万 | -0.52% |
| 07/14 | 367 | 377 | 366 | 375 | +0.54% | 2,836,500 | 1366億3657万 | -3.85% |
| 07/13 | 19:00 ヴァーレ社、三井物産との低炭素鉄源及び低炭素製鉄ソリューションの提供に向けた共同検討について |
| 07/13 | 364 | 375 | 364 | 373 | +5.67% | 4,690,400 | 1359億785万 | -5.09% |
| 07/10 | 358 | 362 | 353 | 353 | -3.02% | 4,640,000 | 1286億2056万 | -10.86% |
| 07/09 | 369 | 371 | 361 | 364 | -3.45% | 5,307,400 | 1326億2857万 | -8.77% |
| 07/08 | 368 | 381 | 367 | 377 | +1.89% | 3,750,400 | 1373億6530万 | -5.99% |
| 07/07 | 375 | 379 | 369 | 370 | -1.07% | 4,634,500 | 1348億1475万 | -7.96% |
| 07/06 | 357 | 375 | 356 | 374 | +3.6% | 4,794,100 | 1362億7221万 | -7.2% |
| 07/03 | 367 | 371 | 354 | 361 | -1.37% | 3,602,900 | 1315億3547万 | -10.86% |
| 07/02 | 361 | 374 | 359 | 366 | +0.27% | 4,993,600 | 1333億5730万 | -9.85% |
| 07/01 | 367 | 371 | 362 | 365 | -1.35% | 4,860,400 | 1329億9293万 | -10.54% |
| 06/30 | 372 | 380 | 369 | 370 | +1.93% | 6,029,900 | 1348億1475万 | -9.76% |
| 06/29 | 369 | 372 | 361 | 363 | -3.71% | 7,016,900 | 1322億6420万 | -11.68% |
| 06/26 | 393 | 396 | 374 | 377 | -2.33% | 7,209,900 | 1373億6530万 | -8.5% |
| 06/25 | 394 | 394 | 382 | 386 | -3.98% | 9,728,300 | 1406億4458万 | -6.31% |
| 06/24 | 416 | 418 | 402 | 402 | -2.66% | 5,041,100 | 1464億7441万 | -2.43% |
| 06/23 | 420 | 424 | 410 | 413 | -0.24% | 6,101,600 | 1504億8241万 | +0.24% |
| 06/22 | 408 | 422 | 405 | 414 | +1.22% | 5,182,500 | 1508億4678万 | +0.98% |
| 06/19 | 425 | 427 | 409 | 409 | -3.31% | 5,971,200 | 1490億2496万 | 0% |
| 06/18 | 424 | 426 | 412 | 423 | -2.08% | 6,296,500 | 1541億2606万 | +3.93% |
| 06/17 | 16:00 連結子会社の異動(株式譲渡)の実行予定日変更のお知らせ |
| 06/17 | 426 | 434 | 414 | 432 | -0.46% | 7,104,500 | 1574億533万 | +6.67% |
| 06/16 | 418 | 435 | 417 | 434 | +8.5% | 7,518,500 | 1581億3406万 | +7.96% |
| 06/15 | 405 | 419 | 400 | 400 | -1.96% | 6,029,900 | 1457億4568万 | 0% |
| 06/12 | 391 | 412 | 390 | 408 | -1.21% | 6,928,100 | 1486億6059万 | +2.26% |
| 06/11 | 421 | 424 | 411 | 413 | -3.95% | 6,236,400 | 1504億8241万 | +4.03% |
| 06/10 | 431 | 437 | 425 | 430 | -2.05% | 4,073,600 | 1566億7661万 | +9.14% |
| 06/09 | 450 | 457 | 435 | 439 | -2.66% | 5,638,700 | 1599億5588万 | +12.28% |
| 06/08 | 449 | 451 | 440 | 451 | +4.16% | 6,299,200 | 1643億2825万 | +16.24% |
| 06/05 | 410 | 434 | 408 | 433 | +6.65% | 7,956,800 | 1577億6970万 | +13.05% |
| 06/04 | 420 | 421 | 400 | 406 | -1.46% | 4,909,900 | 1479億3186万 | +6.84% |
| 06/03 | 412 | 416 | 406 | 412 | +1.48% | 5,927,300 | 1501億1805万 | +9.28% |
| 06/02 | 408 | 411 | 402 | 406 | +1% | 5,025,900 | 1479億3186万 | +8.56% |
| 06/01 | 403 | 408 | 397 | 402 | +0.25% | 4,416,400 | 1464億7441万 | +8.36% |
| 05/29 | 412 | 414 | 401 | 401 | -4.98% | 6,087,600 | 1461億1004万 | +8.97% |
| 05/28 | 419 | 430 | 413 | 422 | +2.68% | 8,945,700 | 1537億6169万 | +15.3% |
| 05/27 | 399 | 414 | 396 | 411 | +3.79% | 7,637,500 | 1497億5369万 | +13.22% |
| 05/26 | 395 | 396 | 388 | 396 | +2.06% | 5,063,300 | 1442億8822万 | +9.7% |
| 05/25 | 381 | 390 | 379 | 388 | +3.47% | 5,451,300 | 1413億7331万 | +8.38% |
| 05/22 | 386 | 392 | 372 | 375 | -3.35% | 6,222,600 | 1366億3657万 | +5.04% |
| 05/21 | 392 | 401 | 387 | 388 | +0.78% | 5,773,500 | 1413億7331万 | +8.99% |
| 05/20 | 383 | 388 | 378 | 385 | +0.52% | 3,837,700 | 1402億8022万 | +8.76% |
| 05/19 | 385 | 392 | 382 | 383 | +4.36% | 5,878,500 | 1395億5149万 | +8.81% |
| 05/18 | 374 | 376 | 364 | 367 | -2.13% | 4,623,200 | 1337億2166万 | +4.86% |
| 05/15 | 369 | 377 | 363 | 375 | +3.88% | 5,813,700 | 1366億3657万 | +7.45% |
| 05/14 | 368 | 373 | 361 | 361 | -1.9% | 5,868,000 | 1315億3547万 | +4.03% |
| 05/13 | 375 | 383 | 367 | 368 | -5.15% | 7,373,900 | 1340億8602万 | +6.67% |
| 05/12 | 366 | 390 | 362 | 388 | +3.19% | 7,924,900 | 1413億7331万 | +13.12% |
| 05/11 | 15:30 特別損失(減損損失)の計上に関するお知らせ |
| 05/11 | 15:30 2020年3月期補足資料 |
| 05/11 | 15:30 2020年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 15:30 業績予想と実績との差異に関するお知らせ |
