PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,0291,0381,0161,016-0.1%3,123,7003701億9403万-5.49%-0.55
03/301,0271,0401,0151,017-0.68%2,826,1003705億5840万-5.83%-0.55
03/291,0221,0281,0181,024+0.99%2,618,3003731億895万-5.71%-0.55
03/281,0081,0221,0081,014+1.4%3,251,0003694億6530万-7.14%-0.55
03/271,0081,0099951,000-2.44%3,537,3003643億6421万-8.84%-0.54
03/241,0151,0291,0081,025+0.49%2,790,0003734億7331万-6.9%-0.55
03/231,0251,0301,0161,020+0.2%2,697,7003716億5149万-7.69%-0.55
03/221,0161,0361,0161,018-3.96%3,825,1003709億2276万-8.12%-0.55
03/211,0601,0631,0501,060-0.84%3,434,0003862億2606万-4.68%-0.57
03/171,0851,0861,0681,069-2.37%3,253,9003895億534万-4.13%-0.57
03/161,0891,1041,0851,095+1.48%3,457,8003989億7880万-1.88%-0.59
03/151,0871,0921,0771,079-1.28%3,071,5003931億4898万-3.23%-0.58
03/141,1071,1071,0901,093-0.55%2,473,6003982億5008万-1.89%-0.59
03/131,1041,1041,0851,099-0.54%3,238,2004004億3626万-1.08%-0.59
03/101,1401,1401,0991,105-2.04%5,227,2004026億2245万-0.18%-0.59
03/091,1271,1341,1201,128-0.88%3,781,0004110億282万+2.17%-0.61
03/081,1521,1661,1341,138+1.07%5,367,9004146億4647万+3.27%-0.61
03/071,1361,1421,1231,126-1.75%3,526,4004102億7410万+2.18%-0.61
03/061,1381,1541,1311,146+2.5%4,599,8004175億6138万+4.09%-0.62
03/031,1041,1201,1021,118+0.09%2,407,7004073億5918万+1.64%-0.6
03/021,1251,1301,1161,117+1.92%3,636,8004069億9482万+1.45%-0.6
03/011,0881,1001,0671,096+0.46%3,565,4003993億4317万-0.54%-0.59
02/281,0831,1061,0821,091+1.87%3,674,5003975億2135万-1.09%-0.59
02/271,0951,0991,0661,071-3.34%4,880,6003902億3406万-2.9%-0.58
02/241,1351,1351,1041,108-3.99%4,930,3004037億1554万+0.27%-0.6
02/231,1711,1761,1501,154-1.2%2,938,6004204億7629万+4.43%-0.62
02/221,1441,1701,1441,168+1.04%3,901,4004255億7739万+5.8%-0.63
02/211,1451,1601,1371,156+1.49%3,223,8004212億502万+5%-0.62
02/201,1151,1441,0971,139+2.71%3,878,9004150億1083万+3.83%-0.61
02/171,1241,1251,1061,109-0.09%2,911,3004040億7990万+1.28%-0.6
02/161,1051,1111,0811,1100%3,997,8004044億4427万+1.46%-0.6
02/151,1351,1421,1091,110-1.51%3,385,1004044億4427万+1.37%-0.6
02/141,1401,1581,1271,127+0.36%3,923,1004106億3846万+2.73%-0.61
02/131,1221,1291,1201,123+1.63%3,252,3004091億8100万+2.46%-0.6
02/101,0761,1171,0731,105+3.95%4,721,3004026億2245万+0.82%-0.59
02/091,0501,0721,0481,063+1.24%3,855,4003873億1915万-3.1%-0.57
02/081,0281,0521,0221,050+3.14%4,283,9003825億8242万-4.72%-0.56
02/071,0031,0279971,018+0.99%3,530,0003709億2276万-7.79%-0.55
02/061,0251,0371,0011,008-0.88%3,360,6003672億7912万-9.11%-0.54
02/031,0011,0531,0011,017-6.78%9,119,7003705億5840万-8.87%-0.55
02/021,1191,1231,0901,091-2.33%2,686,1003975億2135万-2.68%-0.59
02/011,1001,1201,0931,117+1.45%2,558,1004069億9482万-0.53%-0.6
01/311,1211,1241,1011,101-3.17%3,161,3004011億6499万-2.22%-0.59
01/301,1311,1431,1241,137+0.09%2,728,8004142億8210万+0.71%-0.61
01/271,1441,1451,1261,136-0.26%2,251,1004139億1774万+0.35%-0.61
01/261,1451,1451,1221,139+1.7%2,831,7004150億1083万+0.35%-0.61
01/251,1301,1381,1171,120+1.54%2,737,1004080億8791万-1.75%-0.6
01/241,0951,1171,0951,103-0.54%1,916,0004018億9372万-3.67%-0.59
01/231,1101,1201,0961,109-1.25%2,098,3004040億7990万-3.65%-0.6
01/201,1091,1271,1061,123+0.45%2,104,2004091億8100万-2.94%-0.6
01/191,1261,1401,1031,118+1.64%3,166,1004073億5918万-3.79%-0.6
01/181,0531,1071,0521,100+3.58%4,582,5004008億63万-5.82%-0.59
01/171,0681,0901,0561,062-0.93%4,155,0003869億5479万-9.46%-0.57
01/161,0991,1001,0671,072-2.37%3,328,5003905億9843万-9.08%-0.58
01/131,0961,1001,0781,098-1.96%4,859,1004000億7190万-7.11%-0.59
01/121,1291,1551,1041,120-3.36%5,426,6004080億8791万-5.25%-0.6
01/111,1331,1631,1301,159+3.85%3,840,1004222億9811万-1.86%-0.62
01/101,1031,1311,1001,116+0.18%3,179,3004066億3045万-5.26%-0.6
01/061,1221,1281,1061,114-2.79%3,217,1004059億172万-5.35%-0.6
01/051,1811,1861,1341,146-1.88%3,524,7004175億6138万-2.63%-0.62
01/041,1431,1701,1391,168+4.57%3,761,2004255億7739万-0.76%-0.63
2016
12/301,1101,1221,1031,117-0.98%2,103,0004069億9482万-4.94%-0.6
12/291,1681,1681,1201,128-4.41%3,731,2004110億282万-3.92%-0.61
12/281,1551,1851,1551,180+2.88%2,630,1004299億4976万+0.94%-0.63
12/271,1431,1631,1351,147-0.69%2,324,7004179億2574万-1.29%-0.62
12/261,1661,1781,1481,155-2.12%2,866,5004208億4066万-0.09%-0.62
12/221,1801,1851,1621,180-0.76%2,991,1004299億4976万+2.7%-0.63
12/211,2101,2231,1801,189-1.16%2,598,1004332億2904万+4.02%-0.64
12/201,1971,2101,1761,203-0.99%4,335,9004383億3014万+5.99%-0.65
12/191,2371,2371,2131,215-3.42%3,535,4004427億251万+7.9%-0.65
12/161,2521,2661,2501,258+1.53%3,146,7004583億7017万+12.83%-0.68
12/151,2541,2701,2251,239-0.96%3,949,4004514億4725万+12.53%-0.67
12/141,2601,2661,2411,251-0.32%3,017,8004558億1962万+15.41%-0.67
12/131,2301,2651,2121,255+0.08%3,899,8004572億7708万+17.4%-0.67
12/121,2801,3001,2241,254-1.26%6,220,1004569億1271万+19.09%-0.67
12/091,2501,2741,2411,270+2.42%5,566,7004627億4254万+22.47%-0.68
12/081,2091,2421,1901,240+3.33%8,089,9004518億1162万+21.45%-0.67
12/071,1551,2001,1551,200+4.17%6,662,7004372億3705万+19.28%-0.65
12/061,1151,1521,1131,152+5.49%6,051,2004197億4756万+16.01%-0.62
12/051,0841,0981,0761,092+0.09%2,654,9003978億8571万+11.2%-0.59
12/021,0801,0931,0731,091+0.09%4,117,2003975億2135万+12.24%-0.59
12/011,1111,1191,0851,090+1.02%4,546,3003971億5698万+13.19%-0.59
11/301,1011,1041,0771,079-3.75%4,951,4003931億4898万+13.22%-0.58
11/291,1271,1341,1201,121-1.58%3,288,0004084億5227万+18.75%-0.6
11/281,1081,1391,0961,139+1.15%6,275,9004150億1083万+21.95%-0.61
11/251,1141,1551,1111,126+2.09%8,246,2004102億7410万+21.99%-0.61
11/241,0341,1131,0311,103+9.86%9,080,7004018億9372万+20.94%-0.59
11/229951,0079901,004+0.8%2,560,0003658億2166万+11.31%-0.54
11/211,0061,009988996-0.5%2,372,8003629億675万+11.16%-0.54
11/181,0021,0129961,001+1.21%3,163,1003647億2857万+12.47%-0.54
11/17979995978989-2.27%3,456,8003603億5620万+12%-0.53
11/161,0201,0281,0101,012+0.9%4,611,5003687億3658万+15.26%-0.54
11/159891,0239821,003+2.14%7,013,8003654億5730万+14.76%-0.54
11/14940984939982+5.25%6,256,3003578億565万+12.87%-0.53
11/11910950910933+3.67%8,450,0003399億5180万+7.49%-0.5
11/10863903850900+10.02%7,879,9003279億2778万+3.69%-0.48
11/09878894803818-6.51%8,065,7002980億4992万-5.87%-0.44
11/08868878865875+1.51%4,334,9003188億1868万+0.34%-0.47
11/07853865853862+2.01%2,939,9003140億8194万-1.37%-0.46
11/04856860842845-1.97%3,776,5003078億8775万-3.54%-0.45