PBR

2020/08/20~2021/01/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/18542546535538-2.54%4,131,8001960億2794万-2.71%8.40.27
01/15570574550552-2.82%4,411,5002011億2904万-0.18%8.620.28
01/14567572563568-0.87%4,356,2002069億5887万+2.9%8.870.29
01/13565573557573+0.7%4,294,5002087億8069万+4.18%8.950.29
01/12572573566569-0.18%4,174,7002073億2323万+3.64%8.880.29
01/08579580565570-1.04%4,936,4002076億8759万+4.2%8.90.29
01/07575590572576+2.31%6,218,5002098億7378万+5.69%8.990.29
01/06560567551563+2.74%6,240,6002051億3705万+3.87%8.790.29
01/05538552536548+1.29%3,439,5001996億7158万+1.48%8.560.28
01/04557557531541-1.81%4,008,8001971億2103万+0.37%8.450.28
2020
12/30553558540551-0.54%3,427,9002007億6467万+2.42%8.60.28
12/29545556543554+1.65%3,566,1002018億5777万+3.17%8.650.28
12/28557560539545-1.27%3,351,6001985億7849万+1.87%8.510.28
12/25546553544552+0.91%2,413,4002011億2904万+3.76%8.620.28
12/24549559545547+1.48%3,493,4001993億722万+3.4%8.540.28
12/23550554534539-2.71%3,575,2001963億9230万+2.28%8.410.28
12/22563568554554-2.64%3,975,6002018億5777万+5.52%8.650.28
12/21563570558569+1.79%3,572,5002073億2323万+8.8%8.880.29
12/18543562542559+2.19%4,194,1002036億7959万+7.71%8.730.29
12/17562566546547-2.5%4,395,0001993億722万+6.01%8.540.28
12/16553562551561+4.08%5,027,1002044億832万+8.93%8.760.29
12/15540547537539-0.74%3,354,7001963億9230万+5.27%8.410.28
12/14536550535543+1.69%4,077,1001978億4976万+6.68%8.480.28
12/11543544529534-0.56%2,745,7001945億7048万+5.74%8.340.27
12/10539547535537-0.19%2,730,6001956億6358万+7.4%8.380.27
12/09522538522538+3.26%3,161,9001960億2794万+8.47%8.40.27
12/08524529518521-0.57%3,134,0001898億3375万+5.89%8.130.27
12/07547553523524-2.42%4,538,7001909億2684万+7.6%8.180.27
12/04528538527537+1.9%5,771,2001956億6358万+11.18%8.380.27
12/03521528512527+1.93%4,173,7001920億1993万+10.25%8.230.27
12/02519523511517+0.98%4,880,5001883億7629万+9.07%8.070.26
12/01504513501512+1.39%3,889,6001865億5447万+8.7%7.990.26
11/30529529503505-3.99%5,488,1001840億392万+7.91%7.880.26
11/27520530520526+1.94%6,620,6001916億5557万+13.12%8.210.27
11/26511519506516+0.19%3,906,8001880億1193万+11.93%8.060.26
11/25515524513515+3%9,913,0001876億4756万+12.69%8.040.26
11/24497502493500+3.52%6,120,7001821億8210万+10.13%7.810.26
11/20475483474483+0.84%3,765,0001759億8791万+7.33%7.540.25
11/19488490475479-2.44%4,363,1001745億3045万+6.92%7.480.24
11/18494501490491-1.6%4,435,1001789億282万+10.34%7.670.25
11/17507509490499+0.2%4,744,5001818億1774万+12.64%7.790.25
11/16494501487498+4.18%5,117,9001814億5337万+13.18%7.770.25
11/13477482471478-1.44%3,741,8001741億6609万+9.38%7.460.24
11/12488492480485-2.81%4,577,8001767億1664万+11.49%7.570.25
11/11497510491499+1.42%6,481,4001818億1774万+15.24%7.790.25
11/10474493474492+7.19%10,947,9001792億6719万+14.42%7.680.25
11/09466472456459-0.43%6,631,4001672億4317万+7.49%7.170.23
11/06427464425461+11.62%16,559,0001679億7190万+8.73%7.20.24
11/05425425399413-3.28%6,129,4001504億8241万-1.9%6.450.21
11/04438443425427+0.47%5,807,0001555億8351万+1.43%6.670.22
11/02415428414425+4.94%5,143,9001548億5478万+0.95%6.640.22
10/30416419403405-2.41%4,186,1001475億6750万-3.57%6.320.21
10/294044194034150%3,120,7001512億1114万-0.95%6.480.21
10/28422424410415-3.26%4,364,7001512億1114万-0.95%6.480.21
10/27431431424429-1.83%3,476,4001563億1224万+2.14%6.70.22
10/26441445432437+0.23%3,044,3001592億2715万+4.05%6.820.22
10/23441445434436+0.46%3,325,4001588億6279万+4.06%6.810.22
10/22432439431434-0.46%3,961,4001581億3406万+3.58%6.780.22
10/21421437420436+4.56%5,907,5001588億6279万+4.06%6.810.22
10/20424431417417-2.8%5,077,6001519億3987万-0.48%6.510.21
10/19418431418429+2.63%4,687,9001563億1224万+2.14%6.70.22
10/16418426415418-0.24%3,730,8001523億423万-0.48%6.530.21
10/15415426412419+0.48%3,583,3001526億6860万-0.48%6.540.21
10/14428428416417-3.7%4,355,2001519億3987万-0.95%6.510.21
10/13426434420433+1.64%3,409,4001577億6970万+2.85%6.760.22
10/12426435422426-0.7%3,955,5001552億1915万+1.43%6.650.22
10/09435436425429-0.46%4,310,1001563億1224万+2.39%6.70.22
10/08433442429431+1.17%5,873,0001570億4097万+3.11%6.730.22
10/07411427406426+2.4%4,479,8001552億1915万+2.16%6.650.22
10/06419425414416+0.73%3,476,0001515億7551万0%6.490.21
10/05404416403413+5.36%5,171,8001504億8241万-0.72%6.450.21
10/02399405390392-1.75%4,509,4001428億3077万-5.54%6.120.2
09/30407415399399-3.16%4,370,9001453億8131万-4.09%6.230.2
09/294124154054120%2,883,5001501億1805万-0.96%6.430.21
09/28403412397412+3.52%3,571,9001501億1805万-0.72%6.430.21
09/25401404391398+0.25%4,072,7001450億1695万-4.1%6.210.2
09/24411411397397-4.34%5,024,2001446億5259万-4.34%6.20.2
09/23415417411415-2.35%3,403,9001512億1114万+0.24%6.480.21
09/18424426421425+0.71%2,528,1001548億5478万+2.91%6.640.22
09/17426433421422-0.47%3,486,8001537億6169万+2.43%6.590.22
09/16436436422424-1.4%3,239,9001544億9042万+3.16%6.620.22
09/15437438428430-2.71%2,826,9001566億7661万+4.62%6.710.22
09/14443447439442+1.14%3,431,3001610億4898万+8.07%6.90.23
09/11438442430437-0.91%3,622,3001592億2715万+7.64%6.820.22
09/10432442427441+3.04%3,221,8001606億8461万+9.16%6.880.23
09/09427434425428-0.93%3,055,7001559億4788万+6.73%6.680.22
09/08433438429432+0.93%3,067,3001574億533万+8.27%6.740.22
09/07429438425428+1.42%5,450,4001559億4788万+8.35%6.680.22
09/04400422398422+5.5%6,658,5001537億6169万+7.65%6.590.22
09/03410411400400-1.23%2,652,0001457億4568万+2.83%6.240.2
09/02412415402405-0.25%2,425,2001475億6750万+4.38%6.320.21
09/01406410402406-0.25%2,229,3001479億3186万+4.91%6.340.21
08/31411419407407+1.5%3,806,9001482億9623万+5.44%6.350.21
08/284034163984010%6,686,5001461億1004万+4.16%6.260.2
08/27402404397401-1.72%2,068,1001461億1004万+4.16%6.260.2
08/26408410400408-0.49%2,757,0001486億6059万+6.25%6.370.21
08/25404411402410+4.33%3,798,6001493億8932万+6.77%6.40.21
08/24398399392393-1.75%2,441,3001431億9513万+2.61%6.140.2
08/21403408399400+0.76%2,913,1001457億4568万+4.44%6.240.2
08/20388399386397+0.51%2,869,7001446億5259万+3.93%6.20.2