時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,4482,4652,3882,389-1.69%66,100856億1514万-3.86%-0.53
03/302,4942,5072,4172,430-3.23%81,300870億8446万-2.25%-0.54
03/292,4462,5112,4342,511+1.13%91,200899億8728万+1.01%-0.56
03/282,4772,5002,4482,483+1.97%97,100889億8384万-0.04%-0.55
03/252,4692,4932,4252,435-1.58%67,800872億6365万-1.85%-0.54
03/242,4652,5022,4502,474-0.24%80,800886億6130万-0.32%-0.55
03/232,5112,5132,4702,480-1.23%94,300888億7633万+0.04%-0.55
03/222,5142,5202,4592,511+0.88%94,600899億8728万+1.41%-0.56
03/182,4972,5182,4602,489-0.88%103,000891億9886万+0.69%-0.55
03/172,5292,5492,4882,511+0.4%56,900899億8728万+1.99%-0.56
03/162,5092,5252,4922,501-1.46%78,800896億2891万+1.87%-0.56
03/152,5472,5862,5222,538-1.13%90,600909億5488万+3.59%-0.56
03/142,5792,5922,5392,567+0.59%65,500919億9416万+4.99%-0.57
03/112,5032,5672,4712,552+0.04%118,000914億5661万+4.68%-0.57
03/102,4982,5782,4932,551+2.12%106,100914億2077万+4.81%-0.57
03/092,5152,5172,4692,498-0.72%132,100895億2140万+2.88%-0.56
03/082,4952,5392,4522,516+0.72%64,300901億6647万+4.05%-0.56
03/072,5112,5252,4652,498-0.08%62,900895億2140万+3.69%-0.56
03/042,4892,5272,4882,500+0.48%69,100895億9307万+4.3%-0.56
03/032,5012,5442,4662,488-1.07%90,900891億6302万+4.41%-0.55
03/022,4522,5252,4402,515+4.7%106,000901億3063万+6.12%-0.56
03/012,4032,4382,3802,402-0.12%77,300860億8102万+2.04%-0.53
02/292,4402,4692,4052,405-0.5%59,800861億8853万+2.56%-0.53
02/262,4522,4522,3972,417-1.83%111,400866億1858万+3.51%-0.54
02/252,4262,5092,4262,462+2.07%85,300882億3126万+6.17%-0.55
02/242,3872,4512,3832,412-1.03%65,100864億3939万+4.69%-0.54
02/232,4722,4962,4012,437-0.57%50,000873億3532万+6.09%-0.54
02/222,3962,4832,3652,451+2%67,800878億3705万+7.26%-0.54
02/192,4622,4862,3902,403-3.22%63,700861億1686万+5.72%-0.53
02/182,4682,5472,4412,483+4.15%105,600889億8384万+9.67%-0.55
02/172,3792,4342,3482,384-1.32%107,400854億3595万+5.86%-0.53
02/162,3792,4622,3272,416+0.12%121,900865億8274万+7.66%-0.54
02/152,3682,4292,3152,413+8.3%91,400864億7523万+7.82%-0.54
02/122,2962,3222,2072,228-4.95%115,200798億4534万-0.22%-0.5
02/102,3712,4052,3122,344-1.01%80,800840億246万+4.69%-0.52
02/092,3442,4152,3352,368-1.5%85,500848億6256万+5.62%-0.53
02/082,3792,4332,3712,404-0.21%127,700861億5270万+7.18%-0.53
02/052,4052,4502,3892,409-1.51%98,600863億3188万+7.35%-0.54
02/042,4072,5132,4012,446+1.49%128,500876億5786万+8.95%-0.54
02/032,3492,4312,3082,410+7.4%156,800863億6772万+7.35%-0.54
02/022,2282,2752,2022,244-1.49%36,900804億1874万-0.04%-0.5
02/012,2202,2852,2202,278+3.26%47,200816億3720万+1.06%-0.51
01/292,1662,2292,1212,206+2.56%72,200790億5692万-2.43%-0.49
01/282,1642,1952,1332,151-0.69%26,500770億8588万-5.28%-0.48
01/272,1592,1832,1362,166+2.41%28,700776億2344万-5.17%-0.48
01/262,1402,1482,1132,115-2.58%26,400757億9574万-8%-0.47
01/252,1812,2092,1322,171+0.84%32,500778億262万-6.18%-0.48
01/222,0612,1542,0612,153+6.8%36,100771億5755万-7.44%-0.48
01/212,0852,1292,0162,016-3.45%49,700722億4785万-13.81%-0.45
01/202,2252,2252,0832,088-6.45%65,800748億2813万-11.45%-0.46
01/192,1622,2712,1492,232+4.3%103,500799億8869万-5.86%-0.5
01/182,1172,1622,0942,140-1.11%46,000766億9167万-10.12%-0.48
01/152,2142,2252,1462,1640%47,200775億5176万-9.68%-0.48
01/142,1212,1742,1072,164-1.46%57,000775億5176万-10.32%-0.48
01/132,1902,2292,1742,196+0.37%49,500786億9855万-9.59%-0.49
01/122,2302,2572,1862,188-3.1%46,900784億1185万-10.55%-0.49
01/082,2882,3272,2482,258-1.66%63,000809億2046万-8.29%-0.5
01/072,3802,4062,2952,296-2.79%52,200822億8228万-7.23%-0.51
01/062,4402,4672,3462,362-2.15%92,600846億4753万-4.91%-0.52
01/052,3792,4412,3642,414+0.88%57,500865億1107万-3.01%-0.54
01/042,4362,4642,3722,393-1.81%54,600857億5849万-4.01%-0.53
2015
12/302,4662,4662,4252,437-0.45%33,900873億3532万-2.4%-0.55
12/292,4112,4562,4112,448+0.58%42,300877億2953万-2%-0.55
12/282,4072,4492,4002,434+0.58%45,200872億2781万-2.56%-0.55
12/252,4442,4562,4122,420-1.55%28,400867億2609万-3.12%-0.54
12/242,4972,5342,4472,458-0.08%48,000880億8791万-1.52%-0.55
12/222,4802,4932,4352,460+0.2%39,600881億5958万-1.36%-0.55
12/212,4442,4742,4182,455-0.85%52,100879億8039万-1.37%-0.55
12/182,5522,5802,4632,476-2.25%76,900887億3298万-0.36%-0.56
12/172,5532,5662,5272,533+1.16%27,000907億7570万+2.1%-0.57
12/162,4932,5212,4782,504+1.54%29,400897億3642万+1.21%-0.56
12/152,4822,5032,4542,466-0.64%78,000883億7460万-0.12%-0.55
12/142,4292,4962,4152,482+0.12%44,200889億4800万+0.65%-0.56
12/112,4632,5092,4612,479+2.65%77,600888億4049万+0.81%-0.56
12/102,4232,4492,3882,415-2.35%91,000865億4691万-1.51%-0.54
12/092,4962,5262,4572,473-1.59%36,000886億2546万+1.1%-0.55
12/082,6162,6162,4882,513-3.42%42,700900億5895万+3.42%-0.56
12/072,6092,6102,5692,602+1.6%41,200932億4847万+7.74%-0.58
12/042,5472,5892,5402,561-1.99%37,900917億7914万+6.84%-0.57
12/032,6142,6272,5832,613+0.58%51,200936億4268万+9.7%-0.59
12/022,6252,6352,5762,598+0.43%57,700931億512万+9.71%-0.58
12/012,5202,5982,5192,587+3.11%69,800927億1091万+9.71%-0.58
11/302,4942,5202,4802,509+0.6%28,800899億1561万+6.58%-0.56
11/272,5002,5112,4822,494-0.72%25,200893億7805万+6.04%-0.56
11/262,5002,5232,4832,512+0.56%36,600900億2312万+6.94%-0.56
11/252,4602,5102,4232,498+1.79%44,200895億2140万+6.62%-0.56
11/242,4262,4542,4132,454+0.12%56,600879億4456万+5.01%-0.55
11/202,4292,4512,4002,451+1.07%34,800878億3705万+5.06%-0.55
11/192,4292,4572,4122,425+1.93%53,400869億528万+4.03%-0.54
11/182,4192,4262,3682,379-0.83%35,500852億5677万+2.23%-0.53
11/172,3792,4262,3702,399+2.22%55,400859億7351万+3.14%-0.54
11/162,3392,3852,3362,347-0.59%40,500841億997万+0.95%-0.53
11/132,3632,3952,3452,361-0.08%36,800846億1170万+1.72%-0.53
11/122,3622,3762,3302,363-0.55%50,300846億8337万+1.81%-0.53
11/112,3642,3902,3312,376+0.04%31,200851億4925万+2.5%-0.53
11/102,3322,3842,3322,375+0.13%38,500851億1342万+2.64%-0.53
11/092,3262,3812,3092,372+2.6%73,700850億590万+2.77%-0.53
11/062,3082,3492,2832,312+0.43%87,700828億5567万+0.43%-0.52
11/052,2772,3172,2422,302+0.96%198,500824億9730万+0.13%-0.52
11/042,1062,2882,0392,280+10.89%327,700817億888万-0.52%-0.51