イベントチャート

2018/07/27~2018/12/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/192,2652,2792,2372,274+0.57%30,600814億9386万-3.89%
12/182,3002,3132,2552,261-4.03%57,800810億2797万-4.6%
12/172,3792,3892,3502,356-0.59%41,300844億3251万-0.88%
12/142,3672,3902,3342,370+0.13%68,600849億3423万-0.46%
12/132,3652,4122,3592,367+0.51%58,300848億2672万-0.71%
12/122,3222,3722,3192,355+2.35%39,600843億9667万-1.26%
12/112,3582,3602,2922,301-2.75%45,900824億6146万-3.72%
12/102,3502,3902,3442,366-1.29%37,900847億9088万-1.21%
12/072,3652,4092,3612,397+0.5%43,900859億184万-0.21%
12/062,3682,3862,3352,385-0.67%44,200854億7179万-0.83%
12/052,4082,4222,3682,4010%53,500860億4518万-0.25%
12/042,4582,4642,4012,401-2.24%34,200860億4518万-0.33%
12/032,4492,4912,4442,456+1.11%53,400880億1623万+2.04%
11/302,4092,4412,4082,429+0.45%40,800870億4863万+1.17%
11/292,4262,4532,4172,418+0.17%25,200866億5442万+0.96%
11/282,3902,4262,3862,414+1.39%32,800865億1107万+0.84%
11/272,3702,3862,3412,381+1.02%26,400853億2844万-0.5%
11/262,3492,3712,3492,357-0.67%26,900844億6835万-1.63%
11/222,3502,3802,3382,373+0.98%52,200850億4174万-1.08%
11/212,3212,3582,3052,350-1.09%36,800842億1749万-2.21%
11/202,3452,3882,3312,376+0.25%25,500851億4925万-1.37%
11/192,3452,3742,3452,370+1.28%40,600849億3423万-1.74%
11/162,3312,3622,3082,340+0.6%25,500838億5911万-3.07%
11/152,3122,3532,3122,326-0.04%30,700833億5739万-3.96%
11/142,3672,3962,3262,327-1.98%53,400833億9323万-4.32%
11/132,3952,4082,3532,374-2.51%45,600850億7758万-2.9%
11/122,4362,4542,4012,435-0.37%28,800872億6365万-0.81%
11/092,4642,4902,4122,444-0.73%26,300875億8619万-0.89%
11/082,4352,4652,4242,462+3.23%38,500882億3126万-0.73%
11/072,4852,4982,3742,385-3.99%57,400854億7179万-4.33%
11/062,4842,5202,4762,484+2.05%34,300890億1967万-1.04%
11/052,3802,4902,3802,434-3.53%55,800872億2781万-3.53%
11/02(IR情報)11:00 平成31年3月期第2四半期財務諸表の概要
11/02(IR情報)11:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/022,4182,5362,4002,523+2.23%61,400904億1733万-0.59%
11/012,4402,4822,4342,468+0.49%43,500884億4628万-3.25%
10/312,4262,4562,4042,456+0.45%46,600880億1623万-4.32%
10/302,3662,4472,3482,445+4.04%149,400876億2202万-5.38%
10/292,3252,3702,3202,350+1.64%48,800842億1749万-9.62%
10/262,3102,3292,2752,312+1.58%68,800828億5567万-11.62%
10/252,3302,3342,2702,276-5.05%47,000815億6553万-13.56%
10/242,3982,4122,3482,397+1.22%41,100859億184万-9.48%
10/232,4682,4682,3672,368-3.86%53,000848億6256万-10.81%
10/222,4442,4752,4162,463+0.74%30,800882億6709万-7.48%
10/19(IR情報)16:00 当社ロール製品の品質に係る不適切行為について(第2報)
10/192,4352,4582,4142,445-0.57%28,600876億2202万-8.22%
10/182,5052,5182,4572,459-1.84%46,500881億2374万-7.87%
10/172,4752,5092,4622,505+2.2%37,800897億7226万-6.32%
10/162,4162,4602,4112,451+1.2%43,300878億3705万-8.44%
10/152,5002,5032,4162,422-4.98%84,900867億9777万-9.73%
10/122,5572,5722,5352,549-0.35%48,300913億4909万-5.24%
10/112,6062,6162,5402,558-3.94%68,900916億7163万-4.94%
10/102,6152,6762,6042,663+2.07%80,900954億3454万-1.11%
10/092,6982,6982,5662,609-4.08%119,200934億9933万-3.05%
10/052,7822,7832,7202,720-3.03%74,000974億7726万+1.04%
10/042,8012,8232,7872,805+1.19%31,2001005億2343万+4.35%
10/032,8372,8622,7722,772-1.98%32,200993億4080万+3.39%
10/022,8492,8762,8272,828+0.71%35,1001013億4768万+5.72%
10/012,8002,8342,7892,808-0.07%24,4001006億3094万+5.37%
09/282,8432,8802,8102,810-0.81%36,9001007億261万+5.8%
09/272,8822,8822,8312,833-1.7%55,3001015億2687万+7.03%
09/262,8272,8902,8092,882+0.35%58,4001032億8289万+9.29%
09/25(IR情報)10:40 台風21号による影響に関するお知らせ(第2報)
09/252,8202,8802,8142,872+1.02%116,7001029億2452万+9.41%
09/21(IR情報)15:40 当社ロール製品の品質に係る不適切行為について
09/212,8032,8482,7742,843+2.97%101,5001018億8524万+8.76%
09/202,7392,7752,7082,761+1.66%48,500989億4659万+5.99%
09/192,6882,7272,6712,716+2.22%54,300973億3391万+4.54%
09/182,5702,6692,5702,657+3.39%41,300952億1952万+2.39%
09/142,5352,5872,5352,570+0.74%67,900921億168万-0.89%
09/132,5032,5802,5022,551+1.96%30,500914億2077万-1.81%
09/122,5672,5672,4972,502-2.8%38,100896億6474万-4.03%
09/112,6072,6102,5652,574-0.5%39,400922億4503万-1.72%
09/102,5832,6222,5812,587+0.19%50,400927億1091万-1.52%
09/072,5722,6102,5472,582-0.42%60,900925億3172万-2.01%
09/06(IR情報)16:00 台風21号による影響に関するお知らせ
09/062,5932,6112,5782,593-0.31%36,600929億2593万-1.89%
09/052,5952,6212,5732,601+0.62%45,600932億1263万-2.07%
09/042,5932,6132,5812,585-0.39%24,500926億3923万-3.22%
09/032,6192,6192,5802,595-0.76%40,500929億9761万-3.35%
08/312,6072,6512,5982,615-0.95%28,600937億1435万-3.15%
08/302,6582,6642,6292,640+0.53%33,200946億1028万-2.69%
08/292,6132,6472,6132,626+0.04%30,200941億856万-3.6%
08/282,6202,6522,6202,625+0.23%19,300940億7272万-3.95%
08/272,5872,6282,5872,619+1.39%24,600938億5770万-4.45%
08/242,6142,6142,5642,583-0.08%20,100925億6756万-5.97%
08/232,5902,6092,5812,585-0.19%34,100926億3923万-6.17%
08/222,5642,6022,5642,590+1.01%24,000928億1842万-6.33%
08/212,5732,5812,5482,564-0.7%27,000918億8665万-7.6%
08/202,5782,5962,5682,582-0.62%17,600925億3172万-7.29%
08/172,6042,6192,5722,598-0.54%43,700931億512万-7.05%
08/162,5802,6182,5592,612+0.27%42,100936億684万-6.78%
08/152,6252,6292,5912,605-1.14%32,000933億5598万-7.26%
08/142,6282,6532,6192,635+1%35,100944億3110万-6.49%
08/132,6662,6662,6022,609-3.23%45,600934億9933万-7.65%
08/102,7502,7502,6912,696-2.64%50,400966億1717万-4.77%
08/092,8022,8072,7612,769-1.18%47,100992億3328万-2.19%
08/082,7822,8182,7642,802+0.65%30,6001004億1591万-0.99%
08/072,7872,7942,7502,784+0.47%25,000997億7084万-1.56%
08/062,7912,8232,7682,771-0.68%25,100993億496万-2.05%
08/032,7172,7982,7122,790-4.35%64,400999億8587万-1.45%
08/02(IR情報)16:00 業績予想および配当予想に関するお知らせ
08/02(IR情報)16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,9392,9702,9052,917-2.34%25,3001045億3719万+3%
08/012,9272,9912,9202,987+1.95%34,0001070億4580万+5.62%
07/312,9342,9842,9282,930-1.05%49,6001050億308万+3.9%
07/302,9262,9702,9262,961+0.24%23,6001061億1403万+5.22%
07/272,9202,9602,9082,954+1.51%26,5001058億6317万+5.2%
07/26(IR情報)17:30 取締役及び執行役員に対する新株予約権(株式報酬型ストックオプション)の発行内容確定のお知らせ