IR情報

2018/01/12~2018/06/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/072,9502,9862,9432,980+1.29%32,8001067億9494万-2.23%
06/062,9102,9452,8882,942+0.41%36,2001054億3313万-3.7%
06/052,9312,9342,8852,930+0.1%27,8001050億308万-4.31%
06/042,9192,9392,9012,927+2.34%33,7001048億9557万-4.66%
06/012,8032,8782,7772,860+2.29%38,3001024億9447万-7.05%
05/312,8312,8442,7742,796-0.39%58,2001002億89万-9.4%
05/302,8612,8702,7952,807-4.03%65,3001005億9510万-9.33%
05/292,9722,9722,8902,925-1.88%54,3001048億2389万-5.77%
05/283,0103,0102,9702,981-0.63%22,2001068億3078万-4.06%
05/253,0253,0252,9673,000-1.8%37,3001075億1169万-3.44%
05/243,1653,1653,0403,055-3.48%28,8001094億8273万-1.58%
05/233,1303,1753,0953,165+1.28%42,3001134億2483万+2.13%
05/223,1753,1753,1103,125-1.42%21,1001119億9134万+1.13%
05/213,1803,1803,1453,170-0.47%32,2001136億401万+2.92%
05/183,2053,2053,1653,185-0.78%18,0001141億4157万+3.75%
05/173,1553,2253,1203,210+1.9%32,6001150億3750万+4.9%
05/163,1503,1553,0553,150-0.79%44,6001128億8727万+3.35%
05/153,1853,2253,1703,175-0.31%27,4001137億8320万+4.51%
05/143,1003,2003,1003,185+1.76%46,9001141億4157万+5.15%
05/113,2003,2203,0703,130-1.88%47,2001121億7052万+3.68%
05/1011:00 剰余金の配当(増配)に関するお知らせ
05/1011:00 代表取締役および役員の異動に関するお知らせ
05/1011:00 平成30年3月期財務諸表の概要補足資料
05/1011:00 平成30年3月期決算短信〔日本基準〕(連結)
05/103,1053,2003,0903,190+5.11%46,7001143億2076万+6.05%
05/093,0453,0502,9993,035-0.16%29,0001087億6599万+1.3%
05/083,0853,1253,0253,040-1.14%39,4001089億4517万+1.71%
05/073,1553,1553,0703,075-2.54%37,1001101億9948万+3.19%
05/023,1653,1803,1353,155+0.16%16,6001130億6646万+6.19%
05/013,0953,1653,0703,150+0.8%20,4001128億8727万+6.45%
04/273,1403,1403,0803,1250%25,6001119億9134万+6.18%
04/263,1453,1603,1103,125+0.32%52,7001119億9134万+6.69%
04/253,0553,1253,0353,115+1.47%24,7001116億3297万+6.68%
04/243,0653,0853,0203,070+0.66%24,5001100億2029万+5.5%
04/233,0203,0753,0203,050+1.16%32,5001093億355万+5.1%
04/203,0203,0453,0103,015+0.17%31,1001080億4924万+4.15%
04/192,9883,0602,9833,010+1.72%40,1001078億7006万+4.15%
04/182,9282,9672,9172,959+1.06%26,6001060億4236万+2.46%
04/172,9352,9512,8982,928-0.48%22,6001049億3140万+1.42%
04/162,9212,9432,8892,942+0.58%24,4001054億3313万+1.91%
04/132,8962,9322,8882,925+1.39%22,8001048億2389万+1.46%
04/122,9242,9242,8842,885-1.3%33,6001033億9040万+0.14%
04/112,9372,9502,9132,923-0.48%22,9001047億5222万+1.46%
04/102,8922,9452,8822,937+1.14%38,1001052億5394万+1.94%
04/092,8982,9042,8862,904-0.14%28,1001040億7131万+0.83%
04/062,9282,9302,9002,908-0.85%30,1001042億1466万+0.9%
04/052,9502,9662,9142,933-0.03%47,9001051億1059万+1.63%
04/042,8942,9472,8792,934+2.12%52,7001051億4643万+1.49%
04/032,8442,8902,8282,873-0.1%28,8001029億6036万-0.9%
04/022,8832,9132,8682,876+0.28%31,2001030億6787万-1.17%
03/302,8352,8752,8352,868+2.06%26,4001027億8117万-1.75%
03/292,8712,8802,7742,810-1.26%35,9001007億261万-4%
03/282,7992,8502,7792,846-0.84%32,9001019億9275万-3.16%
03/272,7792,8782,7792,870+4.33%68,4001028億5285万-2.71%
03/262,7392,7512,6922,751-0.43%45,000985億8821万-7.06%
03/232,8382,8432,7522,763-4.59%58,500990億1826万-7%
03/222,8622,8982,8602,896+0.87%33,2001037億8461万-2.85%
03/202,8562,8882,8502,871+0.28%22,3001028億8868万-3.85%
03/192,8692,8942,8442,863-0.87%34,3001026億198万-4.34%
03/162,9062,9152,8832,888-0.35%37,9001034億9792万-3.83%
03/152,9352,9362,8582,898-1.63%52,2001038億5629万-3.82%
03/142,9222,9672,9222,946+0.07%26,4001055億7647万-2.51%
03/132,9082,9492,8932,944+1.03%30,2001055億480万-2.77%
03/122,9072,9162,8682,914+2%32,2001044億2968万-4.18%
03/092,8752,8992,8322,857-0.03%51,8001023億8696万-6.66%
03/082,9062,9112,8492,858-0.83%28,0001024億2280万-7.39%
03/072,9202,9412,8792,882-1.91%36,5001032億8289万-7.21%
03/062,9192,9622,9182,938+1.07%36,6001052億8978万-6.04%
03/052,9292,9402,8982,907-1.29%39,9001041億7882万-7.6%
03/022,9652,9742,9342,945-2.32%35,1001055億4064万-6.98%
03/0115:00 株主優待商品の内容決定に関するお知らせ
03/013,0553,0803,0053,015-1.31%35,6001080億4924万-5.25%
02/283,1053,1253,0553,055-3.02%39,3001094億8273万-4.47%
02/273,1653,1853,1403,150+0.64%18,5001128億8727万-1.96%
02/263,1503,1553,1053,130+0.32%18,4001121億7052万-2.83%
02/233,0453,1203,0453,120+1.96%18,0001118億1215万-3.53%
02/223,0603,0653,0253,060-1.29%22,8001096億6192万-5.7%
02/213,1453,1553,0853,100-1.12%16,5001110億9541万-4.97%
02/203,1203,1453,0953,135+0.32%18,6001123億4971万-4.42%
02/193,0753,1303,0753,125+3.31%19,0001119億9134万-5.16%
02/163,0103,0553,0103,025+0.67%26,7001084億762万-8.67%
02/153,0653,0653,0003,005-0.17%39,0001076億9087万-9.87%
02/143,0453,0602,9933,010-1.31%51,5001078億7006万-10.39%
02/133,1803,2303,0453,050-2.09%74,8001093億355万-9.84%
02/093,0653,1153,0403,115-0.95%49,0001116億3297万-8.54%
02/083,1603,1953,1153,145+0.8%56,9001127億808万-8.2%
02/073,1653,2303,1203,120+0.81%54,2001118億1215万-9.3%
02/063,1303,1653,0303,095-5.35%103,4001109億1622万-10.39%
02/053,3603,3653,2503,270-4.53%74,7001171億8774万-5.76%
02/0211:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/023,4753,4853,3553,425-1.15%75,0001227億4251万-1.58%
02/013,3953,4703,3853,465+2.82%43,4001241億7600万-0.57%
01/313,4253,4703,3603,370-1.03%68,9001207億7146万-3.36%
01/303,4103,4303,3803,405-0.44%52,2001220億2576万-2.46%
01/293,3853,4303,3653,420+1.03%45,4001225億6332万-2.03%
01/263,3603,3953,3603,385+0.74%25,9001213億902万-2.98%
01/253,3853,3853,3603,360-1.47%17,3001204億1309万-3.7%
01/243,4003,4253,4003,410-0.29%16,4001222億495万-2.29%
01/233,4003,4253,3903,420+1.48%20,2001225億6332万-1.95%
01/223,4153,4303,3653,370-2.18%30,8001207億7146万-3.33%
01/193,4003,4553,3803,445+1.17%44,9001234億5925万-1.23%
01/183,5103,5103,4053,405-2.3%62,0001220億2576万-2.35%
01/173,5003,5153,4753,485-1.41%24,7001248億9274万-0.09%
01/163,5403,5503,5203,535+0.28%27,6001266億8460万+1.43%
01/153,5653,5653,5103,525-0.28%34,0001263億2623万+1.38%
01/123,5553,5853,5303,535-1.26%59,5001266億8460万+1.81%