IR情報

2018/02/13~2018/07/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/1116:30 取締役及び執行役員に対する新株予約権(株式報酬型ストックオプション)の割当に関するお知らせ
07/0916:00 西日本豪雨による影響に関するお知らせ
07/062,7312,7592,7282,752+1.81%31,700986億2405万-3.37%
07/052,7572,7572,6872,703-1.96%34,600968億6803万-5.22%
07/042,7272,7712,7222,757+0.33%50,600988億324万-3.47%
07/032,7982,7982,7252,748-1.72%52,000984億8070万-3.85%
07/022,8432,8532,7922,796-1.17%39,5001002億89万-2.41%
06/292,8122,8412,7942,829+0.57%40,5001013億8352万-1.5%
06/282,8042,8302,7842,813-0.32%42,4001008億1012万-2.29%
06/272,8392,8422,7942,822+1.66%60,2001011億3266万-2.32%
06/262,7542,7822,7322,776-0.14%25,000994億8415万-4.34%
06/252,8052,8122,7652,780-1.14%35,000996億2749万-4.66%
06/2215:00 「当社株式等の大規模買付行為への対応方針(買収防衛策)」に基づく独立委員会委員のお知らせ
06/222,7612,8132,7452,812+1.22%45,5001007億7429万-4.09%
06/2115:00 (訂正)「平成28年3月期決算短信[日本基準](連結)」の一部訂正について
06/2115:00 (訂正)「平成29年3月期決算短信[日本基準](連結)」の一部訂正について
06/2115:00 (訂正)「平成30年3月期決算短信[日本基準](連結)」の一部訂正について
06/212,7892,8302,7722,778-0.79%44,800995億5582万-5.73%
06/202,8482,8482,7612,800-0.67%32,1001003億4424万-5.53%
06/192,8622,8862,8152,819-1.5%28,8001010億2515万-5.34%
06/182,9002,9002,8352,862-1.58%14,1001025億6615万-4.34%
06/152,9192,9202,8742,908+0.62%46,9001042億1466万-3.23%
06/142,9212,9292,8832,890-1.83%32,0001035億6959万-4.11%
06/132,9152,9522,9082,944+0.72%16,6001055億480万-2.71%
06/122,9582,9692,9182,923-0.61%23,9001047億5222万-3.53%
06/112,9602,9602,9142,941-0.68%27,3001053億9729万-3.1%
06/082,9503,0052,9502,961-0.64%57,2001061億1403万-2.6%
06/072,9502,9862,9432,980+1.29%32,8001067億9494万-2.23%
06/062,9102,9452,8882,942+0.41%36,2001054億3313万-3.7%
06/052,9312,9342,8852,930+0.1%27,8001050億308万-4.31%
06/042,9192,9392,9012,927+2.34%33,7001048億9557万-4.66%
06/012,8032,8782,7772,860+2.29%38,3001024億9447万-7.05%
05/312,8312,8442,7742,796-0.39%58,2001002億89万-9.4%
05/302,8612,8702,7952,807-4.03%65,3001005億9510万-9.33%
05/292,9722,9722,8902,925-1.88%54,3001048億2389万-5.77%
05/283,0103,0102,9702,981-0.63%22,2001068億3078万-4.06%
05/253,0253,0252,9673,000-1.8%37,3001075億1169万-3.44%
05/243,1653,1653,0403,055-3.48%28,8001094億8273万-1.58%
05/233,1303,1753,0953,165+1.28%42,3001134億2483万+2.13%
05/223,1753,1753,1103,125-1.42%21,1001119億9134万+1.13%
05/213,1803,1803,1453,170-0.47%32,2001136億401万+2.92%
05/183,2053,2053,1653,185-0.78%18,0001141億4157万+3.75%
05/173,1553,2253,1203,210+1.9%32,6001150億3750万+4.9%
05/163,1503,1553,0553,150-0.79%44,6001128億8727万+3.35%
05/153,1853,2253,1703,175-0.31%27,4001137億8320万+4.51%
05/143,1003,2003,1003,185+1.76%46,9001141億4157万+5.15%
05/113,2003,2203,0703,130-1.88%47,2001121億7052万+3.68%
05/1011:00 剰余金の配当(増配)に関するお知らせ
05/1011:00 代表取締役および役員の異動に関するお知らせ
05/1011:00 平成30年3月期財務諸表の概要補足資料
05/1011:00 平成30年3月期決算短信〔日本基準〕(連結)
05/103,1053,2003,0903,190+5.11%46,7001143億2076万+6.05%
05/093,0453,0502,9993,035-0.16%29,0001087億6599万+1.3%
05/083,0853,1253,0253,040-1.14%39,4001089億4517万+1.71%
05/073,1553,1553,0703,075-2.54%37,1001101億9948万+3.19%
05/023,1653,1803,1353,155+0.16%16,6001130億6646万+6.19%
05/013,0953,1653,0703,150+0.8%20,4001128億8727万+6.45%
04/273,1403,1403,0803,1250%25,6001119億9134万+6.18%
04/263,1453,1603,1103,125+0.32%52,7001119億9134万+6.69%
04/253,0553,1253,0353,115+1.47%24,7001116億3297万+6.68%
04/243,0653,0853,0203,070+0.66%24,5001100億2029万+5.5%
04/233,0203,0753,0203,050+1.16%32,5001093億355万+5.1%
04/203,0203,0453,0103,015+0.17%31,1001080億4924万+4.15%
04/192,9883,0602,9833,010+1.72%40,1001078億7006万+4.15%
04/182,9282,9672,9172,959+1.06%26,6001060億4236万+2.46%
04/172,9352,9512,8982,928-0.48%22,6001049億3140万+1.42%
04/162,9212,9432,8892,942+0.58%24,4001054億3313万+1.91%
04/132,8962,9322,8882,925+1.39%22,8001048億2389万+1.46%
04/122,9242,9242,8842,885-1.3%33,6001033億9040万+0.14%
04/112,9372,9502,9132,923-0.48%22,9001047億5222万+1.46%
04/102,8922,9452,8822,937+1.14%38,1001052億5394万+1.94%
04/092,8982,9042,8862,904-0.14%28,1001040億7131万+0.83%
04/062,9282,9302,9002,908-0.85%30,1001042億1466万+0.9%
04/052,9502,9662,9142,933-0.03%47,9001051億1059万+1.63%
04/042,8942,9472,8792,934+2.12%52,7001051億4643万+1.49%
04/032,8442,8902,8282,873-0.1%28,8001029億6036万-0.9%
04/022,8832,9132,8682,876+0.28%31,2001030億6787万-1.17%
03/302,8352,8752,8352,868+2.06%26,4001027億8117万-1.75%
03/292,8712,8802,7742,810-1.26%35,9001007億261万-4%
03/282,7992,8502,7792,846-0.84%32,9001019億9275万-3.16%
03/272,7792,8782,7792,870+4.33%68,4001028億5285万-2.71%
03/262,7392,7512,6922,751-0.43%45,000985億8821万-7.06%
03/232,8382,8432,7522,763-4.59%58,500990億1826万-7%
03/222,8622,8982,8602,896+0.87%33,2001037億8461万-2.85%
03/202,8562,8882,8502,871+0.28%22,3001028億8868万-3.85%
03/192,8692,8942,8442,863-0.87%34,3001026億198万-4.34%
03/162,9062,9152,8832,888-0.35%37,9001034億9792万-3.83%
03/152,9352,9362,8582,898-1.63%52,2001038億5629万-3.82%
03/142,9222,9672,9222,946+0.07%26,4001055億7647万-2.51%
03/132,9082,9492,8932,944+1.03%30,2001055億480万-2.77%
03/122,9072,9162,8682,914+2%32,2001044億2968万-4.18%
03/092,8752,8992,8322,857-0.03%51,8001023億8696万-6.66%
03/082,9062,9112,8492,858-0.83%28,0001024億2280万-7.39%
03/072,9202,9412,8792,882-1.91%36,5001032億8289万-7.21%
03/062,9192,9622,9182,938+1.07%36,6001052億8978万-6.04%
03/052,9292,9402,8982,907-1.29%39,9001041億7882万-7.6%
03/022,9652,9742,9342,945-2.32%35,1001055億4064万-6.98%
03/0115:00 株主優待商品の内容決定に関するお知らせ
03/013,0553,0803,0053,015-1.31%35,6001080億4924万-5.25%
02/283,1053,1253,0553,055-3.02%39,3001094億8273万-4.47%
02/273,1653,1853,1403,150+0.64%18,5001128億8727万-1.96%
02/263,1503,1553,1053,130+0.32%18,4001121億7052万-2.83%
02/233,0453,1203,0453,120+1.96%18,0001118億1215万-3.53%
02/223,0603,0653,0253,060-1.29%22,8001096億6192万-5.7%
02/213,1453,1553,0853,100-1.12%16,5001110億9541万-4.97%
02/203,1203,1453,0953,135+0.32%18,6001123億4971万-4.42%
02/193,0753,1303,0753,125+3.31%19,0001119億9134万-5.16%
02/163,0103,0553,0103,025+0.67%26,7001084億762万-8.67%
02/153,0653,0653,0003,005-0.17%39,0001076億9087万-9.87%
02/143,0453,0602,9933,010-1.31%51,5001078億7006万-10.39%
02/133,1803,2303,0453,050-2.09%74,8001093億355万-9.84%