IR情報

2018/10/23~2019/03/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/222,1122,1762,1072,160-0.78%103,700774億841万-1.1%
03/202,1192,1892,1062,177+1.97%101,600780億1764万-0.41%
03/192,1512,1692,1322,135-1.97%45,200765億1248万-2.38%
03/182,1422,1812,1272,178+2.49%61,200780億5348万-0.5%
03/152,1042,1382,0832,125+1.14%72,800761億5411万-2.88%
03/142,1642,1892,1002,101-2.82%74,700752億9402万-4.06%
03/132,1902,2032,1562,162-1.28%36,800774億8009万-1.46%
03/122,1732,2092,1702,190+1.25%60,600784億8353万-0.32%
03/112,1552,1662,1322,163+0.19%63,400775億1592万-1.77%
03/082,1602,1892,1192,159-0.42%111,600773億7257万-2%
03/072,1492,1772,1322,168+0.88%169,700776億9511万-1.68%
03/062,1702,1742,1482,149-0.92%65,300770億1420万-2.58%
03/052,2342,2342,1622,169-3%54,200777億3095万-1.72%
03/0413:00 株主優待制度に関するお知らせ
03/0413:00 執行役員の一部業務担当変更に関するお知らせ
03/0413:00 組織の一部変更および執行役員の一部業務担当変更に関するお知らせ
03/042,2042,2422,2032,236+1.87%32,400801億3204万+1.31%
03/012,1832,2232,1682,195+0.32%36,200786億6271万-0.41%
02/282,2052,2052,1612,188-0.55%37,800784億1185万-0.68%
02/272,2052,2172,1892,200-0.18%34,800788億4190万-0.14%
02/262,2192,2222,1922,204-0.45%19,400789億8525万+0.05%
02/252,2272,2362,2002,214-0.14%26,700793億4362万+0.41%
02/222,2122,2172,1852,217+0.32%25,300794億5113万+0.5%
02/212,2572,2622,1972,210-1.91%36,100792億27万+0.27%
02/202,2552,2802,2412,253+0.31%15,900807億4127万+2.32%
02/192,2232,2502,2042,246+0.67%24,800804億9041万+2.09%
02/182,2072,2312,1952,231+2.86%20,800799億5286万+1.46%
02/152,1692,1702,1432,169-1.41%21,100777億3095万-1.23%
02/142,2182,2352,1862,200-0.77%34,200788億4190万+0.14%
02/132,2042,2252,1572,217+1.19%34,000794億5113万+1%
02/122,1702,2012,1382,191+2.14%43,000785億1937万-0.18%
02/082,1312,1502,1042,145-0.97%47,600768億7085万-2.23%
02/072,2062,2062,1402,166-1.68%31,500776億2344万-1.32%
02/062,2552,2552,1942,203-2.09%25,600789億4941万+0.46%
02/052,3192,3242,2472,250-2.98%32,400806億3376万+2.88%
02/0410:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
02/042,2352,3222,2002,319+6.13%53,300831億653万+6.57%
02/0116:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
02/0116:00 平成31年3月期通期業績予想および配当予想に関するお知らせ
02/0116:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/012,2122,2232,1852,185-1.22%31,400783億434万+0.83%
01/312,2132,2322,2032,212+1.89%38,900792億7195万+2.03%
01/302,1902,2182,1692,171-0.41%68,900778億262万+0.05%
01/292,1672,1862,1492,180+0.51%31,400781億2516万+0.28%
01/282,2002,2052,1692,169-0.28%32,900777億3095万-0.55%
01/252,1642,2232,1642,175+0.51%29,300779億4597万-0.64%
01/242,1722,1842,1602,164-1.05%27,600775億5176万-1.46%
01/232,1832,1932,1542,187-0.46%33,800783億7602万-0.77%
01/222,2732,2732,1912,197-2.36%23,200787億3439万-0.54%
01/212,2372,2712,2262,250+0.81%25,700806億3376万+1.58%
01/182,1872,2462,1862,232+2.2%34,400799億8869万+0.5%
01/172,1852,2232,1722,184+0.83%24,100782億6851万-1.93%
01/162,1982,2062,1652,166-1.5%38,900776億2344万-3.13%
01/152,1692,2092,1552,199-0.72%37,500788億606万-2.05%
01/112,1822,2312,1522,215+2.64%37,900793億7946万-1.82%
01/102,1302,1622,1092,158-0.92%51,700773億3674万-4.68%
01/092,1812,2082,1652,178+0.23%46,600780億5348万-4.26%
01/082,1932,2092,1732,173-0.96%37,800778億7430万-4.86%
01/072,2162,2722,1862,194+1.29%51,400786億2688万-4.28%
01/042,1352,1862,1092,166-0.87%56,200776億2344万-5.79%
2018
12/282,1272,2072,1172,185+3.02%45,200783億434万-5.29%
12/272,1072,1522,1002,121+4.02%84,100760億1076万-8.34%
12/262,0102,0501,9762,039+3.5%43,500730億7211万-12.26%
12/252,0012,0021,9581,970-6.94%48,800705億9934万-15.7%
12/212,2292,2292,0932,117-3.16%65,300758億6741万-9.99%
12/202,2632,2632,1802,186-3.87%37,600783億4018万-7.37%
12/192,2652,2792,2372,274+0.57%30,600814億9386万-3.89%
12/182,3002,3132,2552,261-4.03%57,800810億2797万-4.6%
12/172,3792,3892,3502,356-0.59%41,300844億3251万-0.88%
12/142,3672,3902,3342,370+0.13%68,600849億3423万-0.46%
12/132,3652,4122,3592,367+0.51%58,300848億2672万-0.71%
12/122,3222,3722,3192,355+2.35%39,600843億9667万-1.26%
12/112,3582,3602,2922,301-2.75%45,900824億6146万-3.72%
12/102,3502,3902,3442,366-1.29%37,900847億9088万-1.21%
12/072,3652,4092,3612,397+0.5%43,900859億184万-0.21%
12/062,3682,3862,3352,385-0.67%44,200854億7179万-0.83%
12/052,4082,4222,3682,4010%53,500860億4518万-0.25%
12/042,4582,4642,4012,401-2.24%34,200860億4518万-0.33%
12/032,4492,4912,4442,456+1.11%53,400880億1623万+2.04%
11/302,4092,4412,4082,429+0.45%40,800870億4863万+1.17%
11/292,4262,4532,4172,418+0.17%25,200866億5442万+0.96%
11/282,3902,4262,3862,414+1.39%32,800865億1107万+0.84%
11/272,3702,3862,3412,381+1.02%26,400853億2844万-0.5%
11/262,3492,3712,3492,357-0.67%26,900844億6835万-1.63%
11/222,3502,3802,3382,373+0.98%52,200850億4174万-1.08%
11/212,3212,3582,3052,350-1.09%36,800842億1749万-2.21%
11/202,3452,3882,3312,376+0.25%25,500851億4925万-1.37%
11/192,3452,3742,3452,370+1.28%40,600849億3423万-1.74%
11/162,3312,3622,3082,340+0.6%25,500838億5911万-3.07%
11/152,3122,3532,3122,326-0.04%30,700833億5739万-3.96%
11/142,3672,3962,3262,327-1.98%53,400833億9323万-4.32%
11/132,3952,4082,3532,374-2.51%45,600850億7758万-2.9%
11/122,4362,4542,4012,435-0.37%28,800872億6365万-0.81%
11/092,4642,4902,4122,444-0.73%26,300875億8619万-0.89%
11/082,4352,4652,4242,462+3.23%38,500882億3126万-0.73%
11/072,4852,4982,3742,385-3.99%57,400854億7179万-4.33%
11/062,4842,5202,4762,484+2.05%34,300890億1967万-1.04%
11/052,3802,4902,3802,434-3.53%55,800872億2781万-3.53%
11/0211:00 平成31年3月期第2四半期財務諸表の概要
11/0211:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/022,4182,5362,4002,523+2.23%61,400904億1733万-0.59%
11/012,4402,4822,4342,468+0.49%43,500884億4628万-3.25%
10/312,4262,4562,4042,456+0.45%46,600880億1623万-4.32%
10/302,3662,4472,3482,445+4.04%149,400876億2202万-5.38%
10/292,3252,3702,3202,350+1.64%48,800842億1749万-9.62%
10/262,3102,3292,2752,312+1.58%68,800828億5567万-11.62%
10/252,3302,3342,2702,276-5.05%47,000815億6553万-13.56%
10/242,3982,4122,3482,397+1.22%41,100859億184万-9.48%
10/232,4682,4682,3672,368-3.86%53,000848億6256万-10.81%
10/1916:00 当社ロール製品の品質に係る不適切行為について(第2報)