IR情報

2019/06/25～2019/11/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/202,0842,1302,0822,127+1.24%40,100762億2578万+0.95%
11/192,1122,1232,0922,101-1.13%11,800752億9402万-0.14%
11/182,1282,1492,1202,125-0.42%13,600761億5411万+1.14%
11/152,1352,1502,1232,134+0.52%30,600764億7664万+1.67%
11/142,1452,1512,1202,123-1.03%29,000760億8243万+1.29%
11/132,1902,1902,1452,145-2.28%27,400768億7085万+2.44%
11/122,1812,1962,1712,195+0.37%28,600786億6271万+5.02%
11/112,1872,1912,1542,187+0.37%46,700783億7602万+4.99%
11/082,1942,2092,1652,179+1.07%39,100780億8932万+4.91%
11/072,1402,1602,1322,156+0.75%22,200772億6506万+4.1%
11/062,1502,1502,1242,140-0.14%22,600766億9167万+3.63%
11/052,1202,1462,0812,143+6.09%97,000767億9918万+4.03%
11/0111:00 剰余金の配当(中間配当)に関するお知らせ
11/0111:00 2020年3月期第2四半期財務諸表の概要
11/0111:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/012,0552,0552,0162,020-1.94%42,300723億9120万-1.75%
10/312,0692,0712,0412,060-0.72%27,200738億2469万+0.19%
10/302,0542,0752,0152,075-1.05%80,900743億6225万+0.97%
10/292,1062,1102,0922,097+0.48%79,300751億5067万+2.14%
10/282,0952,0952,0742,087+0.58%41,100747億9229万+1.85%
10/252,0922,0972,0712,075-1.05%28,600743億6225万+1.47%
10/242,1012,1012,0782,097+0.33%26,500751億5067万+2.69%
10/232,0742,0992,0452,090+1.7%28,000748億9981万+2.6%
10/212,0522,0642,0472,055+0.44%18,400736億4550万+1.18%
10/182,0492,0702,0362,046+0.49%24,700733億2297万+1.04%
10/172,0762,0772,0362,036-2.49%32,400729億6460万+0.89%
10/162,1232,1372,0752,088-0.1%52,800748億2813万+3.88%
10/152,1032,1092,0822,090+1.7%44,500748億9981万+4.55%
10/112,0512,0582,0252,055+0.93%31,200736億4550万+3.32%
10/102,0552,0552,0162,036-1.07%26,400729億6460万+2.93%
10/092,0432,0582,0102,058-0.87%59,300737億5301万+4.57%
10/082,0652,0882,0652,076+1.02%30,000743億9808万+6.08%
10/072,0582,0782,0532,055-0.1%39,500736億4550万+5.66%
10/042,0202,0602,0112,057+2.08%53,700737億1718万+6.41%
10/032,0112,0151,9752,015-0.89%109,100722億1201万+4.89%
10/022,0162,0371,9932,033+0.35%32,200728億5708万+6.38%
10/012,0102,0412,0102,026+0.6%23,800726億622万+6.63%
09/302,0262,0352,0062,014-0.59%27,600721億7618万+6.5%
09/272,0122,0342,0052,026-0.1%52,500726億622万+7.71%
09/262,0682,0682,0142,028-0.1%123,400726億7790万+8.28%
09/252,0152,0391,9902,030+0.2%39,300727億4957万+8.85%
09/242,0282,0462,0162,026-0.1%62,200726億622万+9.16%
09/202,0552,0592,0232,028+1.1%83,200726億7790万+9.8%
09/191,9972,0231,9932,006+1.06%65,200718億8948万+9.2%
09/181,9811,9921,9701,985+0.15%58,100711億3690万+8.41%
09/171,9861,9991,9671,982+0.2%44,600710億2938万+8.66%
09/131,9411,9811,9281,978+1.91%89,500708億8604万+8.86%
09/121,9171,9531,9071,941+1.94%45,200695億6006万+7.18%
09/1112:00 台風15号による影響に関するお知らせ
09/111,8981,9101,8711,904+1.6%62,700682億3408万+5.31%
09/101,8501,8851,8181,874+1.85%42,800671億5896万+3.82%
09/091,8161,8451,8071,840+0.99%40,200659億4050万+1.94%
09/061,8481,8581,8221,822-0.33%32,600652億9543万+0.55%
09/051,7931,8491,7931,828+3.16%74,100655億1045万+0.33%
09/041,7891,7981,7701,772-1.28%53,600635億357万-3.22%
09/031,7801,8041,7751,795+1.13%44,700643億2782万-2.6%
09/021,7981,8081,7751,775-0.39%38,200636億1108万-4.16%
08/301,7831,7971,7541,782+1.25%58,400638億6194万-4.25%
08/291,7731,7731,7391,760+0.17%18,800630億7352万-5.98%
08/281,7721,7821,7441,757-0.96%27,900629億6601万-6.64%
08/271,7611,7831,7601,774+1.84%39,600635億7524万-6.24%
08/261,7391,7511,7231,742-3.22%33,500624億2845万-8.36%
08/231,7991,8051,7851,800+1.18%21,700645億701万-5.81%
08/221,8161,8161,7691,779-1.6%36,800637億5443万-7.2%
08/211,8021,8231,8011,808-0.99%33,800647億9371万-6.22%
08/201,8011,8281,8011,826+0.72%22,200654億3878万-5.83%
08/191,8261,8261,8021,813+0.61%21,300649億7289万-6.98%
08/161,7871,8101,7831,802+0.67%26,300645億7868万-8.01%
08/151,7971,7971,7781,790-2.4%32,900641億4864万-9.18%
08/141,8321,8531,8121,834+1.1%17,700657億2547万-7.51%
08/131,8171,8201,7841,814-0.22%48,400650億873万-9.03%
08/091,8431,8451,7971,818-0.6%29,800651億5208万-9.33%
08/081,8341,8591,8221,829-1.14%27,900655億4629万-9.32%
08/071,8351,8571,8171,850+0.33%30,500662億9887万-8.78%
08/061,8031,8441,7891,844-2.02%45,900660億8385万-9.61%
08/051,9651,9651,8761,882-6.13%60,900674億4566万-8.24%
08/0216:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,0012,0121,9742,005-2.67%69,000718億5364万-2.67%
08/012,0632,0812,0512,060-0.72%14,700738億2469万-0.19%
07/312,0502,0982,0502,075+0.24%50,300743億6225万+0.44%
07/302,0172,0802,0172,070+3.14%45,200741億8306万+0.15%
07/292,0142,0251,9912,007-0.4%19,300719億2532万-2.95%
07/2617:30 取締役及び執行役員に対する新株予約権(株式報酬型ストックオプション)の発行内容確定のお知らせ
07/262,0162,0161,9972,015-1.08%12,200722億1201万-2.7%
07/252,0222,0442,0172,037+0.39%10,600730億43万-1.78%
07/242,0212,0312,0092,029+1%24,400727億1373万-2.36%
07/231,9862,0121,9742,009+0.9%19,000719億9699万-3.37%
07/221,9932,0031,9811,991+0.15%19,200713億5192万-4.32%
07/191,9621,9971,9601,988+1.38%34,200712億4441万-4.61%
07/182,0442,0441,9571,961-4.48%52,300702億7680万-5.99%
07/172,0632,0762,0472,053-1.06%34,100735億7383万-1.72%
07/162,0702,0872,0612,0750%18,800743億6225万-0.62%
07/122,0812,1082,0702,075+0.1%37,100743億6225万-0.53%
07/1116:30 取締役及び執行役員に対する新株予約権(株式報酬型ストックオプション)の割当に関するお知らせ
07/112,0832,0892,0672,073-0.62%39,300742億9057万-0.58%
07/102,0922,1042,0762,086-0.9%48,800747億5646万+0.19%
07/092,1022,1212,0802,105+0.38%22,400754億3736万+1.15%
07/082,0872,1062,0842,097-0.14%28,200751億5067万+1.01%
07/052,1232,1232,0862,100-0.43%24,000752億5818万+1.4%
07/042,1352,1422,1042,109-0.09%23,900755億8071万+2.13%
07/032,1302,1322,0952,111-1.22%29,900756億5239万+2.43%
07/022,1272,1492,1192,137+0.05%21,500765億8416万+3.89%
07/012,1412,1412,0722,136+2.01%30,500765億4832万+4.09%
06/282,0822,1092,0772,094-0.48%42,600750億4315万+2.3%
06/272,1202,1352,0952,104-0.43%24,800754億153万+2.99%
06/262,1372,1522,1032,113+0.62%59,300757億2406万+3.63%
06/252,1022,1162,0882,100-0.1%16,400752億5818万+3.24%
06/2115:00 (訂正)「平成31年3月期決算短信[日本基準](連結)」の一部訂正について
06/2115:00 「当社株式等の大規模買付行為への対応方針(買収防衛策)」に基づく独立委員会委員の一部交代のお知らせ