IR情報

2019/09/13~2020/02/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/141,9831,9891,9701,986+0.15%50,000711億7273万+0.2%
02/131,9901,9951,9711,983-0.65%36,800710億6522万+0.1%
02/122,0092,0131,9791,996+0.35%68,700715億3111万+0.71%
02/101,9752,0001,9701,989-0.9%41,200712億8025万+0.35%
02/072,0182,0182,0022,007-0.59%31,500719億2532万+1.16%
02/062,0272,0592,0172,019+1%76,300723億5536万+1.66%
02/0510:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
02/051,9702,0151,9671,999+1.42%59,700716億3862万+0.55%
02/0416:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
02/0416:00 2020年3月期通期業績予想および配当予想に関するお知らせ
02/0416:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/041,9471,9801,9411,971+0.77%48,300706億3518万-0.86%
02/031,9351,9791,9351,956-1.31%54,800700億9762万-1.86%
01/311,9952,0101,9821,982+0.56%44,400710億2938万-0.75%
01/301,9901,9961,9571,971-1.2%55,800706億3518万-1.55%
01/291,9482,0041,9421,995+1.94%53,700714億9527万-0.55%
01/281,9511,9681,9271,957-0.41%60,100701億3345万-2.64%
01/271,9801,9951,9581,965-2.09%84,200704億2015万-2.48%
01/242,0142,0302,0002,007-0.79%56,900719億2532万-0.64%
01/232,0332,0442,0112,023-0.74%59,900724億9871万-0.05%
01/222,0102,0562,0012,038+3.03%131,900730億3627万+0.64%
01/211,9681,9931,9671,978+0.71%30,300708億8604万-2.37%
01/201,9851,9991,9601,964-0.66%77,100703億8431万-3.35%
01/171,9191,9871,9031,977+3.29%163,700708億5020万-2.8%
01/161,9191,9251,9001,914-0.57%250,000685億9245万-6.08%
01/151,9391,9531,9181,925-1.58%107,700689億8666万-5.82%
01/141,9591,9971,9431,956-1.31%105,100700億9762万-4.54%
01/102,0092,0231,9821,982-1.54%47,900710億2938万-3.51%
01/091,9792,0131,9792,013+3.39%25,700721億4034万-2.28%
01/081,9801,9841,9381,947-3.8%49,900697億7508万-5.71%
01/071,9942,0321,9942,024+1.91%35,000725億3455万-2.41%
01/062,0012,0011,9701,986-2.74%43,600711億7273万-4.57%
2019
12/302,0522,0522,0302,042-1.26%18,000731億7962万-2.25%
12/272,0482,0682,0422,068+0.98%15,700741億1139万-1.29%
12/262,0212,0512,0182,048+1.34%33,200733億9464万-2.38%
12/252,0622,0722,0192,021-2.93%22,700724億2704万-3.85%
12/242,0762,0922,0532,082+0.82%34,200746億1311万-1.14%
12/232,0972,0972,0542,065-1.43%46,700740億387万-1.99%
12/202,0712,1072,0712,095+0.87%48,100750億7899万-0.66%
12/192,0892,0912,0672,077-0.34%55,900744億3392万-1.61%
12/182,0902,0902,0672,084-0.29%23,900746億8478万-1.33%
12/172,1002,1002,0682,090+0.1%30,400748億9981万-1.18%
12/162,1182,1262,0852,088-1.46%33,200748億2813万-1.46%
12/1313:30 エクステリア商品に係る大型設備投資のお知らせ
12/132,0902,1332,0692,119+3.87%78,300759億3909万-0.19%
12/122,0842,0862,0392,040-1.45%28,100731億794万-4%
12/112,1152,1172,0632,070-1.94%34,900741億8306万-2.82%
12/102,0422,1222,0392,111+3.79%101,700756億5239万-1.03%
12/092,0642,0682,0282,034-1.26%61,400728億9292万-4.69%
12/062,0662,0722,0362,060-0.29%108,500738億2469万-3.47%
12/052,0772,0902,0572,066-0.05%76,100740億3971万-3.19%
12/042,0632,0692,0432,067-0.34%56,000740億7555万-3.14%
12/032,0862,0982,0662,074-2.58%35,300743億2641万-2.86%
12/022,1422,1512,1172,129+0.09%29,300762億9746万-0.33%
11/292,1892,1892,1212,127-2.83%28,200762億2578万-0.33%
11/282,2152,2222,1882,189-0.36%29,500784億4769万+2.67%
11/272,1892,2112,1862,197+0.64%72,400787億3439万+3.24%
11/262,2002,2052,1652,183+0.09%65,400782億3267万+2.83%
11/252,1612,1812,1582,181+1.54%40,600781億6099万+3.02%
11/222,1562,1722,1472,148+0.14%39,700769億7837万+1.75%
11/212,1252,1462,0892,145+0.85%36,700768億7085万+1.71%
11/202,0842,1302,0822,127+1.24%40,100762億2578万+0.95%
11/192,1122,1232,0922,101-1.13%11,800752億9402万-0.14%
11/182,1282,1492,1202,125-0.42%13,600761億5411万+1.14%
11/152,1352,1502,1232,134+0.52%30,600764億7664万+1.67%
11/142,1452,1512,1202,123-1.03%29,000760億8243万+1.29%
11/132,1902,1902,1452,145-2.28%27,400768億7085万+2.44%
11/122,1812,1962,1712,195+0.37%28,600786億6271万+5.02%
11/112,1872,1912,1542,187+0.37%46,700783億7602万+4.99%
11/082,1942,2092,1652,179+1.07%39,100780億8932万+4.91%
11/072,1402,1602,1322,156+0.75%22,200772億6506万+4.1%
11/062,1502,1502,1242,140-0.14%22,600766億9167万+3.63%
11/052,1202,1462,0812,143+6.09%97,000767億9918万+4.03%
11/0111:00 剰余金の配当(中間配当)に関するお知らせ
11/0111:00 2020年3月期第2四半期財務諸表の概要
11/0111:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/012,0552,0552,0162,020-1.94%42,300723億9120万-1.75%
10/312,0692,0712,0412,060-0.72%27,200738億2469万+0.19%
10/302,0542,0752,0152,075-1.05%80,900743億6225万+0.97%
10/292,1062,1102,0922,097+0.48%79,300751億5067万+2.14%
10/282,0952,0952,0742,087+0.58%41,100747億9229万+1.85%
10/252,0922,0972,0712,075-1.05%28,600743億6225万+1.47%
10/242,1012,1012,0782,097+0.33%26,500751億5067万+2.69%
10/232,0742,0992,0452,090+1.7%28,000748億9981万+2.6%
10/212,0522,0642,0472,055+0.44%18,400736億4550万+1.18%
10/182,0492,0702,0362,046+0.49%24,700733億2297万+1.04%
10/172,0762,0772,0362,036-2.49%32,400729億6460万+0.89%
10/162,1232,1372,0752,088-0.1%52,800748億2813万+3.88%
10/152,1032,1092,0822,090+1.7%44,500748億9981万+4.55%
10/112,0512,0582,0252,055+0.93%31,200736億4550万+3.32%
10/102,0552,0552,0162,036-1.07%26,400729億6460万+2.93%
10/092,0432,0582,0102,058-0.87%59,300737億5301万+4.57%
10/082,0652,0882,0652,076+1.02%30,000743億9808万+6.08%
10/072,0582,0782,0532,055-0.1%39,500736億4550万+5.66%
10/042,0202,0602,0112,057+2.08%53,700737億1718万+6.41%
10/032,0112,0151,9752,015-0.89%109,100722億1201万+4.89%
10/022,0162,0371,9932,033+0.35%32,200728億5708万+6.38%
10/012,0102,0412,0102,026+0.6%23,800726億622万+6.63%
09/302,0262,0352,0062,014-0.59%27,600721億7618万+6.5%
09/272,0122,0342,0052,026-0.1%52,500726億622万+7.71%
09/262,0682,0682,0142,028-0.1%123,400726億7790万+8.28%
09/252,0152,0391,9902,030+0.2%39,300727億4957万+8.85%
09/242,0282,0462,0162,026-0.1%62,200726億622万+9.16%
09/202,0552,0592,0232,028+1.1%83,200726億7790万+9.8%
09/191,9972,0231,9932,006+1.06%65,200718億8948万+9.2%
09/181,9811,9921,9701,985+0.15%58,100711億3690万+8.41%
09/171,9861,9991,9671,982+0.2%44,600710億2938万+8.66%
09/131,9411,9811,9281,978+1.91%89,500708億8604万+8.86%
09/1112:00 台風15号による影響に関するお知らせ