PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 5→1
2015
03/312,4352,4552,3752,380-1.04%59,000852億9260万-2.98%28.140.5
03/302,4252,4252,3702,405-0.41%38,200885億9353万-1.92%28.720.51
03/272,4752,5052,3952,415-3.21%62,000889億6191万-1.43%28.840.51
03/262,5352,5352,4652,495-1.96%51,200919億889万+1.88%29.790.53
03/252,5502,5652,5202,545+0.2%30,800937億5075万+4.09%30.390.54
03/242,5452,5702,5052,540-0.39%39,400935億6656万+4.1%30.330.54
03/232,5502,5552,5302,550+1.19%49,400939億3493万+4.72%30.450.54
03/202,5402,5402,5052,520-0.4%42,400928億2982万+3.7%30.090.53
03/192,5402,5652,5152,530-1.36%41,400931億9819万+4.29%30.210.54
03/182,5702,5752,5452,565-0.19%31,000944億8749万+6.04%30.630.54
03/172,5202,5902,5202,570+1.98%61,600946億7168万+6.73%30.690.55
03/162,5252,5402,5002,520-0.2%69,000928億2982万+5.18%30.090.53
03/132,4502,5402,4452,525+4.77%209,800930億1400万+5.83%30.150.54
03/122,4052,4252,4002,410+0.84%48,800887億7772万+1.47%28.780.51
03/112,3952,4102,3752,390-0.21%61,400880億4098万+0.93%28.540.51
03/102,4052,4202,3952,395-0.21%46,600882億2516万+1.66%28.60.51
03/092,4202,4202,3852,400-0.83%47,800884億935万+2.35%28.660.51
03/062,3802,4252,3802,420+1.89%70,600891億4609万+3.68%28.90.51
03/052,3452,4052,3452,375+1.28%45,200874億8842万+2.24%28.360.5
03/042,3852,4002,3402,345-1.68%63,000863億8330万+1.25%280.5
03/032,4402,4402,3802,385-1.65%83,000878億5679万+3.34%28.480.51
03/022,3852,4452,3852,425+1.68%51,400893億3028万+5.57%28.960.51
02/272,4352,4352,3752,385-2.05%68,000878億5679万+4.38%28.480.51
02/262,4002,4402,3752,435+1.46%53,000896億9865万+7.03%29.080.52
02/252,3752,4102,3702,400+2.13%60,600884億935万+5.96%28.660.51
02/242,3652,3802,3502,350-0.63%74,000865億6749万+4.07%28.060.5
02/232,4252,4352,3652,365-1.25%47,000871億2005万+5.11%28.240.5
02/202,3952,4152,3902,3950%49,400882億2516万+6.82%28.60.51
02/192,4002,4202,3802,395-0.21%61,800882億2516万+7.16%28.60.51
02/182,4502,4652,3702,400-1.44%79,000884億935万+7.72%28.660.51
02/172,4202,4402,3952,435+0.62%49,800896億9865万+9.64%29.080.52
02/162,4302,4402,4152,420+0.21%45,400891億4609万+9.3%28.90.51
02/132,4002,4352,3802,415+2.33%128,000889億6191万+9.42%28.840.51
02/122,3302,3652,3052,360+3.06%70,400869億3586万+7.27%28.180.5
02/102,2802,3202,2552,290+1.1%78,800843億5725万+4.38%27.350.49
02/092,2802,2852,2502,265-0.44%47,600834億3632万+3.33%27.050.48
02/062,2752,2952,2652,275+0.89%75,000838億469万+3.79%27.170.48
02/052,2152,2652,2152,255+1.12%143,200830億6795万+2.92%26.930.48
02/042,1602,2952,1602,230+7.21%191,400821億4702万+1.78%26.630.47
02/032,1152,1252,0752,080-1.65%52,800766億2143万-5.07%24.840.44
02/022,1152,1602,1052,115-0.7%25,200779億1074万-3.78%25.260.45
01/302,1652,1652,1152,130-0.93%39,800784億6330万-3.31%25.440.45
01/292,1752,1902,1452,150-1.83%21,600792億4万-2.49%25.670.46
01/282,1252,1952,1202,190+1.86%26,800806億7353万-0.73%26.150.46
01/272,1152,1552,1102,150+1.9%32,800792億4万-2.45%25.670.46
01/262,1002,1102,0752,110-0.71%20,800777億2655万-4.22%25.20.45
01/232,1502,1502,1052,125-1.16%64,800782億7911万-3.58%25.380.45
01/222,1602,1802,1402,150-1.38%21,800792億4万-2.49%25.670.46
01/212,2152,2152,1752,180-1.36%25,600803億516万-1.22%26.030.46
01/202,1502,2102,1302,210+2.79%46,200814億1027万0%26.390.47
01/192,1702,1952,1102,150-1.15%58,000792億4万-2.85%25.670.46
01/162,1852,1952,1202,175-2.25%49,200801億2097万-1.94%25.970.46
01/152,2152,2252,2052,225+0.45%31,600819億6283万+0.14%26.570.47
01/142,2252,2402,2002,215-0.89%30,200815億9446万-0.4%26.450.47
01/132,2402,2402,2202,235-1.11%25,400823億3121万+0.45%26.690.47
01/092,2552,2652,2502,260+0.67%51,000832億5214万+1.66%26.990.48
01/082,2352,2552,2302,245+0.67%26,800826億9958万+1.13%26.810.48
01/072,1852,2502,1852,230+0.45%29,400821億4702万+0.63%26.630.47
01/062,1952,2402,1952,220-0.67%55,000817億7865万+0.36%26.510.47
01/052,2202,2702,2152,235-0.67%36,600823億3121万+1.13%26.690.47
2014
12/302,2752,2852,2452,250-0.66%21,800828億8376万+1.99%26.870.48
12/292,2652,2852,2452,265+1.12%42,400834億3632万+2.95%27.050.48
12/262,2252,2502,2252,240-0.22%16,000825億1539万+2.14%26.750.48
12/252,2352,2652,2352,245-0.22%30,800826億9958万+2.65%26.810.48
12/242,2702,2902,2452,2500%34,000828億8376万+3.02%26.870.48
12/222,1952,2702,1752,250+3.45%72,800828億8376万+3.31%26.870.48
12/192,2302,2302,1402,175-0.23%72,800801億2097万0%25.970.46
12/182,1752,2202,1702,180+2.59%37,000803億516万+0.28%26.030.46
12/172,1002,1802,1002,125+0.24%34,200782億7911万-2.16%25.380.45
12/162,0952,1352,0852,120-0.7%50,800780億9492万-2.35%25.320.45
12/152,1202,1552,1202,135-1.16%30,400786億4748万-1.57%25.50.45
12/122,1602,2052,1602,160-1.82%76,400795億6841万-0.23%25.790.46
12/112,2052,2252,1902,200-2%18,800810億4190万+1.85%26.270.47
12/102,2752,2802,2352,245-1.97%42,200826億9958万+4.03%26.810.48
12/092,2552,3052,2552,290+0.44%30,200843億5725万+6.22%27.350.49
12/082,2752,2802,2502,2800%39,200839億8888万+6%27.230.48
12/052,2552,2852,2452,280+0.66%39,600839億8888万+6.39%27.230.48
12/042,2402,2652,2202,265+1.12%44,600834億3632万+6.19%27.050.48
12/032,2202,2452,2052,240+2.28%52,600825億1539万+5.51%26.750.48
12/022,1552,1952,1552,190+0.46%30,000806億7353万+3.64%26.150.46
12/012,1602,1802,1502,180+0.93%43,800803億516万+3.56%26.030.46
11/282,1202,1652,1202,160+1.89%35,800795億6841万+3%25.790.46
11/272,1502,1602,1152,120-2.53%50,200780億9492万+1.44%25.320.45
11/262,1452,1902,1352,175+2.11%42,600801億2097万+4.42%25.970.46
11/252,1102,1502,1102,130+1.19%14,600784億6330万+2.6%25.440.45
11/212,0752,1302,0752,105+0.96%55,600775億4237万+1.79%25.140.45
11/202,1052,1052,0552,085-0.48%36,600768億562万+1.12%24.90.44
11/192,1352,1702,0952,095-2.78%44,400771億7399万+1.85%25.020.44
11/182,1252,1652,1252,155+2.38%32,600793億8423万+4.97%25.730.46
11/172,2002,2002,1052,105-3.66%29,800775億4237万+2.83%25.140.45
11/142,1902,2252,1552,185+1.39%45,200804億8934万+6.85%26.090.46
11/132,1302,1652,1302,155+1.17%50,600793億8423万+5.59%25.730.46
11/122,1102,1452,1102,130+1.91%64,400784億6330万+4.41%25.440.45
11/112,0702,1052,0652,090+0.97%49,000769億8981万+2.4%24.960.44
11/102,0302,0752,0252,070+1.47%59,200762億5306万+1.37%24.720.44
11/072,0402,0552,0252,040+0.25%59,200751億4795万-0.24%24.360.43
11/062,1452,1452,0152,035-5.35%121,600749億6376万-0.88%24.30.43
11/052,1952,2302,1002,150-2.05%81,200792億4万+4.32%25.670.46
11/042,2652,2752,1802,195+1.39%109,800808億5772万+6.24%26.210.47
10/312,0802,1702,0702,165+4.59%70,600797億5260万+4.74%25.850.46