PBR

2018/10/04~2019/03/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/052,2342,2342,1622,169-3%54,200777億3095万-1.72%9.980.42
03/042,2042,2422,2032,236+1.87%32,400801億3204万+1.31%10.290.43
03/012,1832,2232,1682,195+0.32%36,200786億6271万-0.41%10.10.42
02/282,2052,2052,1612,188-0.55%37,800784億1185万-0.68%10.070.42
02/272,2052,2172,1892,200-0.18%34,800788億4190万-0.14%10.120.42
02/262,2192,2222,1922,204-0.45%19,400789億8525万+0.05%10.140.42
02/252,2272,2362,2002,214-0.14%26,700793億4362万+0.41%10.190.42
02/222,2122,2172,1852,217+0.32%25,300794億5113万+0.5%10.20.42
02/212,2572,2622,1972,210-1.91%36,100792億27万+0.27%10.170.42
02/202,2552,2802,2412,253+0.31%15,900807億4127万+2.32%10.370.43
02/192,2232,2502,2042,246+0.67%24,800804億9041万+2.09%10.340.43
02/182,2072,2312,1952,231+2.86%20,800799億5286万+1.46%10.270.43
02/152,1692,1702,1432,169-1.41%21,100777億3095万-1.23%9.980.42
02/142,2182,2352,1862,200-0.77%34,200788億4190万+0.14%10.120.42
02/132,2042,2252,1572,217+1.19%34,000794億5113万+1%10.20.42
02/122,1702,2012,1382,191+2.14%43,000785億1937万-0.18%10.080.42
02/082,1312,1502,1042,145-0.97%47,600768億7085万-2.23%9.870.41
02/072,2062,2062,1402,166-1.68%31,500776億2344万-1.32%9.970.41
02/062,2552,2552,1942,203-2.09%25,600789億4941万+0.46%10.140.42
02/052,3192,3242,2472,250-2.98%32,400806億3376万+2.88%10.350.43
02/042,2352,3222,2002,319+6.13%53,300831億653万+6.57%10.670.44
02/012,2122,2232,1852,185-1.22%31,400783億434万+0.83%10.060.42
01/312,2132,2322,2032,212+1.89%38,900792億7195万+2.03%10.180.42
01/302,1902,2182,1692,171-0.41%68,900778億262万+0.05%9.990.42
01/292,1672,1862,1492,180+0.51%31,400781億2516万+0.28%10.030.42
01/282,2002,2052,1692,169-0.28%32,900777億3095万-0.55%9.980.42
01/252,1642,2232,1642,175+0.51%29,300779億4597万-0.64%10.010.42
01/242,1722,1842,1602,164-1.05%27,600775億5176万-1.46%9.960.41
01/232,1832,1932,1542,187-0.46%33,800783億7602万-0.77%10.060.42
01/222,2732,2732,1912,197-2.36%23,200787億3439万-0.54%10.110.42
01/212,2372,2712,2262,250+0.81%25,700806億3376万+1.58%10.350.43
01/182,1872,2462,1862,232+2.2%34,400799億8869万+0.5%10.270.43
01/172,1852,2232,1722,184+0.83%24,100782億6851万-1.93%10.050.42
01/162,1982,2062,1652,166-1.5%38,900776億2344万-3.13%9.970.41
01/152,1692,2092,1552,199-0.72%37,500788億606万-2.05%10.120.42
01/112,1822,2312,1522,215+2.64%37,900793億7946万-1.82%10.190.42
01/102,1302,1622,1092,158-0.92%51,700773億3674万-4.68%9.930.41
01/092,1812,2082,1652,178+0.23%46,600780億5348万-4.26%10.020.42
01/082,1932,2092,1732,173-0.96%37,800778億7430万-4.86%100.42
01/072,2162,2722,1862,194+1.29%51,400786億2688万-4.28%10.10.42
01/042,1352,1862,1092,166-0.87%56,200776億2344万-5.79%9.970.41
2018
12/282,1272,2072,1172,185+3.02%45,200783億434万-5.29%10.060.42
12/272,1072,1522,1002,121+4.02%84,100760億1076万-8.34%9.760.41
12/262,0102,0501,9762,039+3.5%43,500730億7211万-12.26%9.380.39
12/252,0012,0021,9581,970-6.94%48,800705億9934万-15.7%9.070.38
12/212,2292,2292,0932,117-3.16%65,300758億6741万-9.99%9.740.41
12/202,2632,2632,1802,186-3.87%37,600783億4018万-7.37%10.060.42
12/192,2652,2792,2372,274+0.57%30,600814億9386万-3.89%10.460.44
12/182,3002,3132,2552,261-4.03%57,800810億2797万-4.6%10.40.43
12/172,3792,3892,3502,356-0.59%41,300844億3251万-0.88%10.840.45
12/142,3672,3902,3342,370+0.13%68,600849億3423万-0.46%10.910.45
12/132,3652,4122,3592,367+0.51%58,300848億2672万-0.71%10.890.45
12/122,3222,3722,3192,355+2.35%39,600843億9667万-1.26%10.840.45
12/112,3582,3602,2922,301-2.75%45,900824億6146万-3.72%10.590.44
12/102,3502,3902,3442,366-1.29%37,900847億9088万-1.21%10.890.45
12/072,3652,4092,3612,397+0.5%43,900859億184万-0.21%11.030.46
12/062,3682,3862,3352,385-0.67%44,200854億7179万-0.83%10.980.46
12/052,4082,4222,3682,4010%53,500860億4518万-0.25%11.050.46
12/042,4582,4642,4012,401-2.24%34,200860億4518万-0.33%11.050.46
12/032,4492,4912,4442,456+1.11%53,400880億1623万+2.04%11.30.47
11/302,4092,4412,4082,429+0.45%40,800870億4863万+1.17%11.180.47
11/292,4262,4532,4172,418+0.17%25,200866億5442万+0.96%11.130.46
11/282,3902,4262,3862,414+1.39%32,800865億1107万+0.84%11.110.46
11/272,3702,3862,3412,381+1.02%26,400853億2844万-0.5%10.960.46
11/262,3492,3712,3492,357-0.67%26,900844億6835万-1.63%10.850.45
11/222,3502,3802,3382,373+0.98%52,200850億4174万-1.08%10.920.45
11/212,3212,3582,3052,350-1.09%36,800842億1749万-2.21%10.810.45
11/202,3452,3882,3312,376+0.25%25,500851億4925万-1.37%10.930.46
11/192,3452,3742,3452,370+1.28%40,600849億3423万-1.74%10.910.45
11/162,3312,3622,3082,340+0.6%25,500838億5911万-3.07%10.770.45
11/152,3122,3532,3122,326-0.04%30,700833億5739万-3.96%10.70.45
11/142,3672,3962,3262,327-1.98%53,400833億9323万-4.32%10.710.45
11/132,3952,4082,3532,374-2.51%45,600850億7758万-2.9%10.920.45
11/122,4362,4542,4012,435-0.37%28,800872億6365万-0.81%11.210.47
11/092,4642,4902,4122,444-0.73%26,300875億8619万-0.89%11.250.47
11/082,4352,4652,4242,462+3.23%38,500882億3126万-0.73%11.330.47
11/072,4852,4982,3742,385-3.99%57,400854億7179万-4.33%10.980.46
11/062,4842,5202,4762,484+2.05%34,300890億1967万-1.04%11.430.48
11/052,3802,4902,3802,434-3.53%55,800872億2781万-3.53%11.20.47
11/022,4182,5362,4002,523+2.23%61,400904億1733万-0.59%11.610.48
11/012,4402,4822,4342,468+0.49%43,500884億4628万-3.25%11.360.47
10/312,4262,4562,4042,456+0.45%46,600880億1623万-4.32%11.30.47
10/302,3662,4472,3482,445+4.04%149,400876億2202万-5.38%11.250.47
10/292,3252,3702,3202,350+1.64%48,800842億1749万-9.62%10.810.45
10/262,3102,3292,2752,312+1.58%68,800828億5567万-11.62%10.640.44
10/252,3302,3342,2702,276-5.05%47,000815億6553万-13.56%10.470.44
10/242,3982,4122,3482,397+1.22%41,100859億184万-9.48%11.030.46
10/232,4682,4682,3672,368-3.86%53,000848億6256万-10.81%10.90.45
10/222,4442,4752,4162,463+0.74%30,800882億6709万-7.48%11.330.47
10/192,4352,4582,4142,445-0.57%28,600876億2202万-8.22%11.250.47
10/182,5052,5182,4572,459-1.84%46,500881億2374万-7.87%11.320.47
10/172,4752,5092,4622,505+2.2%37,800897億7226万-6.32%11.530.48
10/162,4162,4602,4112,451+1.2%43,300878億3705万-8.44%11.280.47
10/152,5002,5032,4162,422-4.98%84,900867億9777万-9.73%11.150.46
10/122,5572,5722,5352,549-0.35%48,300913億4909万-5.24%11.730.49
10/112,6062,6162,5402,558-3.94%68,900916億7163万-4.94%11.770.49
10/102,6152,6762,6042,663+2.07%80,900954億3454万-1.11%12.250.51
10/092,6982,6982,5662,609-4.08%119,200934億9933万-3.05%12.010.5
10/052,7822,7832,7202,720-3.03%74,000974億7726万+1.04%12.520.52
10/042,8012,8232,7872,805+1.19%31,2001005億2343万+4.35%12.910.54