PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 5→1
2013
03/291,7551,7751,7551,760-0.28%71,600648億3352万+1.03%25.770.49
03/281,7701,7751,7501,765-0.28%47,600650億1771万+1.32%25.840.49
03/271,7451,7701,7401,770+1.14%45,200652億189万+1.55%25.910.49
03/261,7151,7551,7101,750+0.29%70,000644億6515万+0.4%25.620.48
03/251,7251,7551,7251,745+1.16%107,400642億8096万+0.06%25.550.48
03/221,7201,7501,7151,725-1.99%158,400635億4422万-1.15%25.260.48
03/211,7401,7801,7351,760+3.53%168,600648億3352万+0.63%25.770.49
03/191,7501,7551,6951,700-1.16%198,200626億2329万-3.08%24.890.47
03/181,7651,7851,7151,720-2.82%197,400633億6003万-2.27%25.180.47
03/151,7701,7851,6601,770+0.85%138,400652億189万+0.28%25.910.49
03/141,7601,7651,7401,7550%57,200646億4933万-0.74%25.70.48
03/131,7501,7751,7351,755-0.28%68,600646億4933万-0.68%25.70.48
03/121,7751,7801,7551,760-0.28%98,400648億3352万-0.11%25.770.49
03/111,7651,7901,7601,765+0.57%80,600650億1771万+0.34%25.840.49
03/081,7501,7751,7501,755+0.86%135,200646億4933万0%25.70.48
03/071,7551,7751,7301,740-0.57%82,200640億9678万-0.57%25.480.48
03/061,7451,7501,7151,750+0.86%61,800644億6515万+0.29%25.620.48
03/051,7451,7651,7301,735+0.87%85,400639億1259万-0.17%25.40.48
03/041,7301,7451,7151,7200%67,400633億6003万-0.64%25.180.47
03/011,7051,7251,6951,7200%45,400633億6003万-0.23%25.180.47
02/281,6951,7251,6901,720+2.69%64,400633億6003万+0.12%25.180.47
02/271,7101,7151,6601,675-2.05%84,200617億236万-2.1%24.520.46
02/261,7501,7601,7001,710-4.2%143,600629億9166万+0.23%25.040.47
02/251,7951,8001,7651,785+2%87,800657億5445万+4.94%26.130.49
02/221,7251,7851,7251,750+0.57%169,800644億6515万+3.37%25.620.48
02/211,8251,8251,7351,740-3.33%108,200640億9678万+3.2%25.480.48
02/201,8051,8351,7851,800+1.69%132,800663億701万+7.21%26.350.5
02/191,7751,8151,7651,770-0.28%65,400652億189万+5.92%25.910.49
02/181,7751,8251,7651,775+0.57%91,400653億8608万+6.73%25.990.49
02/151,7801,7901,7301,765-3.02%97,200650億1771万+6.58%25.840.49
02/141,9001,9101,8201,820-3.7%116,800670億4375万+10.44%26.650.5
02/131,8651,8951,8651,890+1.89%91,600696億2236万+15.53%27.670.52
02/121,8701,8951,8401,855+0.27%100,400683億3306万+14.29%27.160.51
02/081,8351,8651,7901,850+0.54%104,600681億4887万+14.76%27.090.51
02/071,7501,8501,7451,840+5.75%132,400677億8050万+15.22%26.940.51
02/061,7101,7701,7101,740+6.75%117,200640億9678万+9.99%25.480.48
02/051,6301,6651,6301,630-2.4%36,600600億4468万+3.69%23.870.45
02/041,6651,6851,6601,670+0.3%37,800615億1817万+6.78%24.450.46
02/011,6501,6851,6501,665+2.15%68,000613億3398万+7.07%24.380.46
01/311,6251,6451,5951,630+0.31%52,400600億4468万+5.37%23.870.45
01/301,6101,6401,6001,625+2.85%87,400598億6049万+5.52%23.790.45
01/291,5401,5901,5401,580+1.94%38,800582億282万+3.27%23.130.44
01/281,5651,5751,5301,5500%61,800570億9770万+1.91%22.690.43
01/251,5551,5801,5301,550-0.32%55,200570億9770万+2.45%22.690.43
01/241,5151,5651,5101,555+0.32%25,400572億8189万+3.32%22.770.43
01/231,5501,5601,5101,550-0.96%38,600570億9770万+3.47%22.690.43
01/221,5801,5851,5551,565-0.63%27,000576億5026万+5.03%22.910.43
01/211,5951,6001,5701,575-1.25%21,200580億1863万+6.2%23.060.43
01/181,5901,6101,5751,595+1.92%21,600587億5538万+8.14%23.350.44
01/171,5501,5751,5201,565+0.64%46,400576億5026万+6.83%22.910.43
01/161,5901,5951,5551,555-2.81%20,400572億8189万+6.87%22.770.43
01/151,6101,6351,5951,600+1.91%52,400589億3956万+10.65%23.430.44
01/111,6201,6201,5551,570-2.18%34,600578億3445万+9.41%22.990.43
01/101,5501,6101,5301,605+2.88%67,800591億2375万+12.63%23.50.44
01/091,5151,5651,5101,560+1.63%42,800574億6607万+10.25%22.840.43
01/081,5701,5701,5351,535-2.23%40,800565億4514万+9.17%22.470.42
01/071,5851,5901,5651,570+0.64%59,200578億3445万+12.22%22.990.43
01/041,5151,5751,5151,560+5.76%95,600574億6607万+12.07%22.840.43
2012
12/281,4951,5001,4551,475-0.34%28,200-+6.58%--
12/271,4901,5101,4751,4800%34,200-+7.4%--
12/261,4451,4851,4451,480+2.78%23,400-+7.87%--
12/251,4501,4701,4401,440-0.35%25,200-+5.49%--
12/211,4801,4851,4251,445-1.7%57,800-+6.33%--
12/201,4501,4801,4351,470+2.08%54,400-+8.73%--
12/191,4101,4451,3851,440+4.73%54,200-+7.3%--
12/181,3701,3951,3651,375+1.48%22,400-+3.07%--
12/171,3701,3701,3501,355-0.37%23,000-+2.03%--
12/141,3501,3701,3501,360+0.37%53,800-+2.72%--
12/131,3701,3751,3501,355-0.73%26,600-+2.57%--
12/121,3501,3751,3501,3650%24,200-+3.57%--
12/111,3601,3701,3451,365-0.36%15,200-+3.8%--
12/101,4001,4001,3651,370-0.72%23,000-+4.42%--
12/071,3751,3901,3651,380+1.85%25,000-+5.42%--
12/061,3351,3601,3251,355+2.65%49,200-+3.83%--
12/051,3201,3401,3051,320+0.38%57,800-+1.38%--
12/041,3201,3301,3101,315-0.75%37,600-+1.15%--
12/031,3301,3501,3151,325-0.75%44,400-+2.08%--
11/301,3551,3751,3351,335-1.48%27,800-+3.01%--
11/291,3451,3651,3351,355+1.5%21,000-+4.63%--
11/281,3501,3551,3251,335-1.48%11,000-+3.33%--
11/271,3701,3701,3451,355-1.81%30,400-+4.96%--
11/261,3851,3901,3801,380+1.1%29,400-+6.98%--
11/221,3351,3751,3351,365+3.02%24,600-+5.98%--
11/211,3301,3351,3101,3250%31,400-+2.95%--
11/201,3401,3501,3251,325+0.76%17,000-+3.03%--
11/191,3201,3301,3051,315+2.73%29,800-+2.33%--
11/161,2601,2901,2601,280+0.79%20,800--0.23%--
11/151,2301,2701,2301,270+3.25%13,000--1.01%--
11/141,2351,2351,2251,230-0.81%9,000--4.06%--
11/131,2351,2401,2201,240+1.22%25,000--3.35%--
11/121,2551,2551,2251,225-3.16%43,200--4.67%--
11/091,2601,2701,2551,2650%23,000--1.79%--
11/081,2901,2901,2651,265-1.94%17,800--1.86%--
11/071,3101,3151,2901,2900%34,800-0%--
11/061,2901,3001,2651,290+0.39%46,000--0.08%--
11/051,2951,3001,2801,285-0.77%11,000--0.54%--
11/021,2851,3051,2851,295+0.39%24,000-+0.15%--
11/011,2951,3101,2851,290+0.39%24,600--0.39%--
10/311,2551,2951,2501,285+2.39%31,400--1.08%--
10/301,2751,2801,2551,255-1.57%31,200--3.68%--