IR情報

2021/05/26~2021/10/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/19960965950963+0.21%313,0002092億582万-0.52%
10/18960965951961+0.95%294,5002087億7133万-1.03%
10/15930952926952+3.25%356,5002068億1614万-2.26%
10/14912922905922+0.88%392,0002002億9882万-5.63%
10/13930934914914-2.56%506,5001985億6087万-6.83%
10/12950953935938-1.68%349,0002037億7472万-4.87%
10/11953959941954+1.27%420,0002072億5062万-3.54%
10/08948961939942+1.4%383,5002046億4370万-4.94%
10/07922937912929+0.11%453,5002018億1953万-6.54%
10/06922947914928+0.76%463,0002016億228万-6.92%
10/059129289079210%495,5002000億8158万-7.81%
10/04934942918921-0.22%511,0002000億8158万-7.99%
10/01945945921923-3.15%748,5002005億1606万-7.98%
09/30960973953953-1.04%542,5002070億3338万-5.27%
09/29963968951963-2.53%1,002,0002092億582万-4.27%
09/28986992969988-0.1%875,5002146億3691万-1.69%
09/27994994980989+0.41%1,074,0002148億5416万-1.49%
09/24982988977985+1.97%743,0002139億8518万-1.89%
09/22978981955966-2.62%820,0002098億5755万-4.07%
09/219761,002976992-1.78%496,5002155億589万-1.68%
09/171,0241,0321,0081,010-2.32%863,0002194億1628万-0.1%
09/161,0381,0461,0281,034-0.19%339,0002246億3013万+2.07%
09/151,0441,0541,0261,036-2.63%480,0002250億6462万+2.17%
09/141,0481,0661,0461,064+1.53%513,0002311億4745万+4.83%
09/131,0241,0501,0141,048+1.16%404,5002276億7154万+3.46%
09/101,0321,0381,0241,036+0.39%527,5002250億6462万+2.37%
09/091,0381,0461,0261,032-0.58%327,5002241億9564万+1.98%
09/081,0321,0381,0281,038+0.78%294,0002254億9911万+2.57%
09/071,0381,0481,0221,030+0.19%597,5002237億6116万+1.78%
09/061,0501,0541,0241,028+0.39%518,5002233億2667万+1.48%
09/031,0101,0301,0101,024+1.99%557,5002224億5769万+1.09%
09/021,0121,0129871,004-0.2%305,0002181億1282万-1.08%
09/011,0101,0141,0001,006+0.2%362,5002185億4730万-1.28%
08/319741,0129741,004+1.62%530,5002181億1282万-1.86%
08/30969988969988+3.35%445,0002146億3691万-3.7%
08/27966972948956-3.04%826,5002076億8511万-7%
08/26994998983986+0.41%270,0002142億243万-4.36%
08/25973989968982+1.87%398,0002133億3345万-5.03%
08/24946971946964+2.12%503,5002094億2306万-7.04%
08/23958967942944-0.42%599,5002050億7818万-9.32%
08/20991999947948-5.58%857,0002059億4716万-9.37%
08/191,0341,0381,0041,004-3.83%493,0002181億1282万-4.47%
08/181,0341,0441,0301,044+1.95%476,0002268億257万-0.85%
08/171,0481,0601,0241,024-0.97%415,0002224億5769万-2.75%
08/161,0541,0561,0281,034-2.64%322,5002246億3013万-1.9%
08/131,0721,0821,0601,062-0.93%244,5002307億1296万+0.66%
08/121,0641,0721,0601,072+1.9%510,0002328億8540万+1.52%
08/111,0321,0561,0321,052+2.53%477,0002285億4052万-0.47%
08/101,0281,0401,0181,026+0.79%427,5002228億9218万-3.12%
08/061,0281,0321,0181,018-1.55%294,0002211億5423万-4.05%
08/051,0101,0341,0101,034+1.77%285,0002246億3013万-2.82%
08/041,0561,0601,0161,016-2.68%655,0002207億1974万-4.78%
08/031,0521,0561,0401,044-1.88%502,5002268億257万-2.43%
08/021,0441,0661,0361,064+3.5%644,0002311億4745万-0.84%
07/301,0561,0581,0261,028-3.38%1,272,0002233億2667万-4.19%
07/291,1001,1021,0581,064-3.27%759,5002311億4745万-0.93%
07/2813:00 2022年3月期第1四半期決算
07/2813:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
07/281,1101,1761,0601,100-1.61%2,214,5002389億6822万+2.23%
07/271,1021,1301,1021,118+3.33%912,5002428億7861万+4.1%
07/261,0661,0821,0561,082+3.44%459,5002350億5784万+0.93%
07/211,0581,0681,0461,046+1.75%361,5002272億3706万-2.52%
07/201,0281,0421,0241,028-1.91%320,5002233億2667万-4.37%
07/191,0501,0601,0441,048-2.06%393,0002276億7154万-2.87%
07/161,0521,0861,0521,070+1.9%359,0002324億5091万-1.11%
07/151,0541,0601,0501,050-1.32%274,0002281億603万-3.14%
07/141,0621,0741,0601,064-1.3%178,0002311億4745万-2.03%
07/131,0721,0801,0681,078+1.13%261,5002341億8886万-0.92%
07/121,0681,0761,0601,066+3.29%532,0002315億8193万-2.02%
07/091,0301,0341,0061,032-1.71%769,5002241億9564万-5.15%
07/081,0601,0681,0501,050-1.32%401,0002281億603万-3.85%
07/071,0601,0801,0581,064-2.21%329,0002311億4745万-2.83%
07/061,0921,0981,0861,0880%138,0002363億6130万-0.91%
07/051,1001,1001,0841,088-1.45%183,0002363億6130万-1%
07/021,0941,1081,0881,104+1.66%338,0002398億3720万+0.55%
07/011,0921,1021,0741,086-1.09%294,5002359億2681万-1.09%
06/301,1041,1081,0861,098+0.92%454,5002385億3374万+0.18%
06/291,0961,1001,0761,088-2.16%496,0002363億6130万-0.55%
06/281,1101,1221,1041,112+0.91%457,0002415億7515万+1.55%
06/251,0941,1061,0841,102+2.61%518,0002394億271万+0.82%
06/259:00 2023中期経営計画
06/259:00 大同特殊鋼グループ2023中期経営計画について
06/241,0561,0861,0541,074+1.32%408,0002333億1988万-1.56%
06/231,0801,0821,0601,060-2.93%414,0002302億7847万-2.84%
06/221,0821,0921,0761,092+3.61%480,0002372億3027万-0.09%
06/211,0501,0581,0441,054-2.04%523,0002289億7501万-3.66%
06/181,0901,0901,0721,076-2.36%580,0002337億5437万-1.91%
06/171,1061,1121,0961,102-0.36%282,0002394億271万+0.18%
06/161,1161,1261,1061,106-1.78%372,0002402億7169万+0.45%
06/151,1241,1281,1141,126-0.18%424,0002446億1656万+2.09%
06/141,1221,1361,1061,128+1.26%454,5002450億5105万+1.81%
06/111,1001,1261,0941,114+0.72%408,5002420億964万+0.27%
06/101,0981,1141,0901,1060%398,5002402億7169万-0.63%
06/091,0961,1121,0921,106+2.41%790,5002402億7169万-0.63%
06/081,0541,0881,0541,080+2.08%1,085,0002346億2335万-2.7%
06/071,1001,1001,0501,058-7.19%1,473,0002298億4398万-4.25%
06/041,1381,1461,1201,140+1.24%659,0002476億5798万+3.54%
06/031,1241,1361,1061,126-1.57%518,5002446億1656万+2.93%
06/021,1201,1481,1101,144+4.19%876,5002485億2695万+5.24%
06/011,1021,1061,0841,098+1.48%475,0002385億3374万+1.76%
05/311,1001,1001,0761,082-0.37%441,5002350億5784万+0.84%
05/281,0861,1061,0761,086+3.82%820,5002359億2681万+1.69%
05/271,0501,0701,0441,046-0.95%711,0002272億3706万-1.78%
05/261,0581,0701,0481,056-3.47%571,0002294億950万-0.66%