IR情報

2022/06/28~2022/11/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/22878884875876+0.57%697,0001903億560万+8.42%
11/218768798698710%457,0001892億1938万+8.74%
11/18877880867871-1.02%699,0001892億1938万+9.42%
11/17872880866880+1.62%756,0001911億7458万+11.53%
11/16860873858866-0.57%769,5001881億3316万+10.6%
11/15853872849871+3.32%1,030,0001892億1938万+12.1%
11/14844859842843-1.75%653,5001831億3656万+9.2%
11/11858862844858+1.66%873,5001863億9521万+11.72%
11/10851851836844-1.97%1,138,5001833億5380万+10.47%
11/09854864851861+0.82%863,0001870億4695万+13.29%
11/08856865846854-0.81%1,439,5001855億2624万+13.11%
11/07860871842861+3.99%2,986,5001870億4695万+14.95%
11/04832839808828-1.78%1,398,5001798億7790万+11.44%
11/02824844818843+3.44%2,482,0001831億3656万+14.07%
11/01786817778815+5.57%2,162,0001770億5373万+11.04%
10/31795804771772-2.53%2,421,0001677億1224万+5.61%
10/2810:40 2023年3月期第2四半期決算
10/2810:40 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/2810:40 業績予想の修正および剰余金の配当(中間配当)に関するお知らせ
10/28718810711792+8.64%6,071,0001720億5712万+8.34%
10/277297327247290%517,0001583億7076万-0.14%
10/267307337257290%498,5001583億7076万-0.27%
10/25729733725729+0.83%607,0001583億7076万-0.41%
10/24724733719723+1.83%671,5001570億6729万-1.36%
10/21717717708710-1.11%410,5001542億4312万-3.4%
10/20720726711718-0.97%608,0001559億8108万-2.58%
10/19715725713725+0.42%575,5001575億178万-1.89%
10/187287287177220%496,0001568億5005万-2.56%
10/17720723718722-0.82%352,5001568億5005万-2.83%
10/14727734718728+2.1%489,5001581億5351万-2.28%
10/13712714708713-0.83%482,0001548億9486万-4.55%
10/12722724715719-0.42%396,0001561億9832万-4.01%
10/11728732722722-2.17%682,0001568億5005万-3.73%
10/07742744736738-1.99%499,0001603億2595万-1.86%
10/067547587537530%469,5001635億8461万-0.13%
10/05754763751753+0.53%828,0001635億8461万-0.4%
10/04739752737749+3.6%832,0001627億1563万-1.06%
10/03703723699723+2.7%576,5001570億6729万-4.62%
09/30714720703704-1.68%798,5001529億3966万-7.49%
09/29723724706716-1.24%702,5001555億4659万-6.28%
09/28728731718725-1.09%694,5001575億178万-5.48%
09/277327437307330%690,0001592億3973万-4.68%
09/26752754731733-3.93%945,0001592億3973万-4.93%
09/22758766756763+0.26%432,0001657億5705万-1.29%
09/21758762754761-0.78%464,0001653億2256万-1.68%
09/20761768758767+1.59%432,0001666億2602万-0.9%
09/16750755747755+0.53%599,0001640億1910万-2.58%
09/15759759750751-1.83%544,0001631億5012万-3.1%
09/14756767754765-0.52%660,0001661億9154万-1.54%
09/13772773768769-0.52%347,5001670億6051万-1.16%
09/12788788772773-0.13%309,5001679億2949万-0.64%
09/09777782772774-0.13%387,5001681億4673万-0.64%
09/08764777763775+2.11%543,0001683億6397万-0.51%
09/07772772758759-1.68%494,0001648億8807万-2.44%
09/06765774758772+1.18%438,0001677億1224万-1.03%
09/05760768756763+0.53%487,0001657億5705万-2.3%
09/02765765752759-1.94%662,5001648億8807万-2.94%
09/01786794772774-1.28%701,5001681億4673万-0.9%
08/31778787777784-1.13%562,0001703億1917万+0.51%
08/30782793780793+1.93%353,5001722億7436万+1.8%
08/29778778772778-1.64%417,5001690億1571万+0.13%
08/26790795789791+0.25%415,5001718億3988万+1.93%
08/25790791781789+0.64%357,5001714億539万+1.94%
08/24780784778784+0.9%405,5001703億1917万+1.55%
08/23777780772777-0.38%374,5001687億9846万+0.91%
08/22778783772780-0.51%475,5001694億5019万+1.56%
08/19792793784784-0.38%359,0001703億1917万+2.35%
08/18780793779787+0.25%672,0001709億7090万+3.15%
08/17777788774785+2.08%913,5001705億3641万+3.29%
08/16770774765769-0.9%466,0001670億6051万+1.59%
08/15777782773776+0.78%492,0001685億8122万+2.78%
08/12772780768770-2.04%1,444,5001672億7776万+2.26%
08/10787792782786-0.25%282,0001707億5366万+4.8%
08/09796806787788-0.25%578,0001711億8814万+5.63%
08/08789793782790+1.28%498,0001716億2263万+6.33%
08/05772784770780+1.17%775,0001694億5019万+5.55%
08/04772773754771-0.26%890,5001674億9500万+4.76%
08/03781783767773-2.28%829,0001679億2949万+5.46%
08/02798799780791-0.38%1,124,0001718億3988万+8.21%
08/01792799778794+0.51%1,375,0001724億9161万+9.07%
07/2913:00 2023年3月期第1四半期決算
07/2913:00 業績予想の修正に関するお知らせ
07/2913:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/29743792741790+6.33%3,439,5001716億2263万+9.12%
07/28759759742743-0.67%663,5001614億1217万+3.19%
07/27752753745748-1.19%456,5001624億9839万+4.18%
07/26750762750757+1.88%532,0001644億5359万+5.87%
07/25751754742743-1.07%386,0001614億1217万+4.35%
07/22749754745751+0.54%523,0001631億5012万+5.77%
07/21742750738747+0.13%576,5001622億8115万+5.36%
07/20744748742746+2.19%825,0001620億6390万+5.52%
07/19732735728730+0.83%528,0001585億8800万+3.4%
07/15724727718724-0.28%576,5001572億8454万+2.7%
07/14715728713726+1.82%590,0001577億1903万+2.98%
07/13717720713713+1.13%440,5001548億9486万+0.99%
07/12727727704705-2.89%700,0001531億5691万-0.42%
07/11729730722726+1.11%774,5001577億1903万+2.25%
07/08716730713718+1.56%1,118,0001559億8108万+0.98%
07/07704712699707+2.17%900,0001535億9139万-0.7%
07/06693701690692-1.98%677,0001503億3274万-2.95%
07/057067087017060%644,5001533億7415万-1.26%
07/04698708698706+1.88%559,5001533億7415万-1.4%
07/01700704690693-0.86%815,0001505億4998万-3.35%
06/30701705696699-1.27%771,0001518億5344万-2.65%
06/29710714705708-1.39%1,300,5001538億864万-1.53%
06/28714718711718+0.98%729,0001559億8108万-0.14%
06/2416:00 内部統制システムの基本方針の改正について