IR情報

2022/09/14~2023/02/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/1415:00 スポンサードリサーチレポート発行のお知らせ
02/10950968950951+0.11%681,5002065億9889万+2.59%
02/099509629469500%659,0002063億8165万+2.93%
02/08963969949950-2.46%852,5002063億8165万+3.49%
02/07962978959974+0.52%566,5002115億9550万+6.45%
02/06971974959969+1.04%547,5002105億928万+6.37%
02/03952966949959-0.1%529,0002083億3684万+5.85%
02/02971973951960-1.84%1,255,0002085億5409万+6.31%
02/019889899709780%1,354,5002124億6448万+8.79%
01/31960982941978+3.16%2,754,5002124億6448万+9.4%
01/3017:00 2023年3月期第3四半期決算
01/3017:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/30952956942948-0.42%1,084,0002059億4716万+6.64%
01/27950962945952+0.21%1,103,0002068億1614万+7.57%
01/26947950936950+0.32%760,0002063億8165万+7.71%
01/25923951921947+2.16%1,290,5002057億2992万+7.86%
01/24930940919927+0.22%1,104,0002013億8504万+5.94%
01/23922926907925+1.98%982,0002009億5055万+5.96%
01/20888908887907+2.37%616,5001970億4016万+4.13%
01/19897897885886-1.56%526,0001924億7804万+1.84%
01/18886901882900+0.67%426,0001955億1946万+3.45%
01/17882896882894+1.02%361,0001942億1599万+2.76%
01/16902904884885-2.43%612,0001922億6080万+1.72%
01/13900907896907+0.44%630,5001970億4016万+4.25%
01/12891912891903+2.73%1,100,0001961億7119万+3.79%
01/11869879867879+1.97%590,0001909億5733万+1.15%
01/10852864852862+2.62%498,5001872億6419万-0.92%
01/06835846835840+0.36%472,5001824億8482万-3.45%
01/05838838832837-0.71%549,0001818億3309万-4.01%
01/04854856843843-2.32%539,5001831億3656万-3.44%
2022
12/30864867860863-0.12%230,0001874億8143万-1.26%
12/29864864855864-0.46%327,5001876億9868万-1.14%
12/28864869859868+0.58%392,5001885億6765万-0.8%
12/27868871862863+0.12%314,0001874億8143万-1.37%
12/26866872858862+1.17%546,0001872億6419万-1.6%
12/23855855847852-0.93%390,0001850億9175万-2.74%
12/22858863853860+0.35%503,0001868億2970万-1.94%
12/21858873856857-0.12%792,0001861億7797万-2.28%
12/20874874852858-0.81%936,5001863億9521万-2.28%
12/19868870862865-0.8%619,0001879億1592万-1.37%
12/16863875863872+0.11%642,5001894億3663万-0.57%
12/15875879869871-1.02%460,5001892億1938万-0.57%
12/14881882869880-0.34%724,0001911億7458万+0.57%
12/13894894877883-0.11%422,5001918億2631万+1.03%
12/12893894880884-0.9%526,0001920億4355万+1.26%
12/09897900890892-0.56%660,5001937億8150万+2.41%
12/08884897877897+0.67%684,0001948億6772万+3.22%
12/07901906891891-1.87%931,5001935億6426万+2.89%
12/06876913876908+2.71%1,788,5001972億5741万+5.46%
12/05891899880884+0.11%952,5001920億4355万+3.15%
12/028758838658830%913,5001918億2631万+3.88%
12/018788868748830%873,5001918億2631万+4.62%
11/30871903871883+2.67%2,369,5001918億2631万+5.37%
11/29855864852860-0.12%822,5001868億2970万+3.37%
11/28879879858861-1.82%769,0001870億4695万+4.24%
11/25886886872877-0.11%561,0001905億2285万+6.95%
11/24882889878878+0.23%482,0001907億4009万+7.86%
11/22878884875876+0.57%697,0001903億560万+8.42%
11/218768798698710%457,0001892億1938万+8.74%
11/18877880867871-1.02%699,0001892億1938万+9.42%
11/17872880866880+1.62%756,0001911億7458万+11.53%
11/16860873858866-0.57%769,5001881億3316万+10.6%
11/15853872849871+3.32%1,030,0001892億1938万+12.1%
11/14844859842843-1.75%653,5001831億3656万+9.2%
11/11858862844858+1.66%873,5001863億9521万+11.72%
11/10851851836844-1.97%1,138,5001833億5380万+10.47%
11/09854864851861+0.82%863,0001870億4695万+13.29%
11/08856865846854-0.81%1,439,5001855億2624万+13.11%
11/07860871842861+3.99%2,986,5001870億4695万+14.95%
11/04832839808828-1.78%1,398,5001798億7790万+11.44%
11/02824844818843+3.44%2,482,0001831億3656万+14.07%
11/01786817778815+5.57%2,162,0001770億5373万+11.04%
10/31795804771772-2.53%2,421,0001677億1224万+5.61%
10/2810:40 2023年3月期第2四半期決算
10/2810:40 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/2810:40 業績予想の修正および剰余金の配当(中間配当)に関するお知らせ
10/28718810711792+8.64%6,071,0001720億5712万+8.34%
10/277297327247290%517,0001583億7076万-0.14%
10/267307337257290%498,5001583億7076万-0.27%
10/25729733725729+0.83%607,0001583億7076万-0.41%
10/24724733719723+1.83%671,5001570億6729万-1.36%
10/21717717708710-1.11%410,5001542億4312万-3.4%
10/20720726711718-0.97%608,0001559億8108万-2.58%
10/19715725713725+0.42%575,5001575億178万-1.89%
10/187287287177220%496,0001568億5005万-2.56%
10/17720723718722-0.82%352,5001568億5005万-2.83%
10/14727734718728+2.1%489,5001581億5351万-2.28%
10/13712714708713-0.83%482,0001548億9486万-4.55%
10/12722724715719-0.42%396,0001561億9832万-4.01%
10/11728732722722-2.17%682,0001568億5005万-3.73%
10/07742744736738-1.99%499,0001603億2595万-1.86%
10/067547587537530%469,5001635億8461万-0.13%
10/05754763751753+0.53%828,0001635億8461万-0.4%
10/04739752737749+3.6%832,0001627億1563万-1.06%
10/03703723699723+2.7%576,5001570億6729万-4.62%
09/30714720703704-1.68%798,5001529億3966万-7.49%
09/29723724706716-1.24%702,5001555億4659万-6.28%
09/28728731718725-1.09%694,5001575億178万-5.48%
09/277327437307330%690,0001592億3973万-4.68%
09/26752754731733-3.93%945,0001592億3973万-4.93%
09/22758766756763+0.26%432,0001657億5705万-1.29%
09/21758762754761-0.78%464,0001653億2256万-1.68%
09/20761768758767+1.59%432,0001666億2602万-0.9%
09/16750755747755+0.53%599,0001640億1910万-2.58%
09/15759759750751-1.83%544,0001631億5012万-3.1%
09/14756767754765-0.52%660,0001661億9154万-1.54%