| 2023 |
| 03/14 | 1,062 | 1,064 | 1,034 | 1,036 | -4.6% | 1,164,000 | 2250億6462万 | -0.77% |
| 03/13 | 1,078 | 1,088 | 1,068 | 1,086 | -0.91% | 700,500 | 2359億2681万 | +4.32% |
| 03/10 | 1,106 | 1,112 | 1,090 | 1,096 | -2.66% | 945,000 | 2380億9925万 | +5.79% |
| 03/09 | 1,116 | 1,130 | 1,110 | 1,126 | +1.81% | 853,500 | 2446億1656万 | +9.21% |
| 03/08 | 1,108 | 1,116 | 1,098 | 1,106 | -0.54% | 679,000 | 2402億7169万 | +7.9% |
| 03/07 | 1,098 | 1,112 | 1,092 | 1,112 | +1.65% | 811,500 | 2415億7515万 | +9.02% |
| 03/06 | 1,086 | 1,100 | 1,082 | 1,094 | +1.11% | 747,500 | 2376億6476万 | +8% |
| 03/03 | 1,082 | 1,090 | 1,076 | 1,082 | +0.56% | 539,500 | 2350億5784万 | +7.45% |
| 03/02 | 1,092 | 1,094 | 1,072 | 1,076 | -0.74% | 587,500 | 2337億5437万 | +7.39% |
| 03/01 | 1,060 | 1,086 | 1,060 | 1,084 | +1.5% | 546,000 | 2354億9232万 | +8.73% |
| 02/28 | 1,078 | 1,086 | 1,068 | 1,068 | -0.56% | 780,500 | 2320億1642万 | +7.77% |
| 02/27 | 1,052 | 1,080 | 1,052 | 1,074 | +1.9% | 748,500 | 2333億1988万 | +9.04% |
| 02/24 | 1,064 | 1,070 | 1,044 | 1,054 | -1.13% | 817,500 | 2289億7501万 | +7.77% |
| 02/22 | 15:00 代表取締役およびその他役員の異動に関するお知らせ |
| 02/22 | 1,078 | 1,082 | 1,062 | 1,066 | -2.02% | 857,500 | 2315億8193万 | +9.78% |
| 02/21 | 1,064 | 1,092 | 1,060 | 1,088 | +2.45% | 1,659,500 | 2363億6130万 | +12.75% |
| 02/20 | 1,060 | 1,070 | 1,046 | 1,062 | +3.11% | 1,782,500 | 2307億1296万 | +10.97% |
| 02/17 | 1,010 | 1,038 | 1,008 | 1,030 | +2.39% | 1,402,000 | 2237億6116万 | +8.42% |
| 02/16 | 997 | 1,010 | 996 | 1,006 | +2.34% | 1,301,000 | 2185億4730万 | +6.46% |
| 02/15 | 980 | 984 | 971 | 983 | +0.82% | 816,000 | 2135億5069万 | +4.46% |
| 02/14 | 15:00 スポンサードリサーチレポート発行のお知らせ |
| 02/14 | 970 | 982 | 965 | 975 | +1.04% | 560,500 | 2118億1274万 | +4.06% |
| 02/13 | 952 | 965 | 951 | 965 | +1.47% | 625,500 | 2096億4031万 | +3.54% |
| 02/10 | 950 | 968 | 950 | 951 | +0.11% | 681,500 | 2065億9889万 | +2.59% |
| 02/09 | 950 | 962 | 946 | 950 | 0% | 659,000 | 2063億8165万 | +2.93% |
| 02/08 | 963 | 969 | 949 | 950 | -2.46% | 852,500 | 2063億8165万 | +3.49% |
| 02/07 | 962 | 978 | 959 | 974 | +0.52% | 566,500 | 2115億9550万 | +6.45% |
| 02/06 | 971 | 974 | 959 | 969 | +1.04% | 547,500 | 2105億928万 | +6.37% |
| 02/03 | 952 | 966 | 949 | 959 | -0.1% | 529,000 | 2083億3684万 | +5.85% |
| 02/02 | 971 | 973 | 951 | 960 | -1.84% | 1,255,000 | 2085億5409万 | +6.31% |
| 02/01 | 988 | 989 | 970 | 978 | 0% | 1,354,500 | 2124億6448万 | +8.79% |
| 01/31 | 960 | 982 | 941 | 978 | +3.16% | 2,754,500 | 2124億6448万 | +9.4% |
| 01/30 | 17:00 2023年3月期第3四半期決算 |
| 01/30 | 17:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 952 | 956 | 942 | 948 | -0.42% | 1,084,000 | 2059億4716万 | +6.64% |
| 01/27 | 950 | 962 | 945 | 952 | +0.21% | 1,103,000 | 2068億1614万 | +7.57% |
| 01/26 | 947 | 950 | 936 | 950 | +0.32% | 760,000 | 2063億8165万 | +7.71% |
| 01/25 | 923 | 951 | 921 | 947 | +2.16% | 1,290,500 | 2057億2992万 | +7.86% |
| 01/24 | 930 | 940 | 919 | 927 | +0.22% | 1,104,000 | 2013億8504万 | +5.94% |
| 01/23 | 922 | 926 | 907 | 925 | +1.98% | 982,000 | 2009億5055万 | +5.96% |
| 01/20 | 888 | 908 | 887 | 907 | +2.37% | 616,500 | 1970億4016万 | +4.13% |
| 01/19 | 897 | 897 | 885 | 886 | -1.56% | 526,000 | 1924億7804万 | +1.84% |
| 01/18 | 886 | 901 | 882 | 900 | +0.67% | 426,000 | 1955億1946万 | +3.45% |
| 01/17 | 882 | 896 | 882 | 894 | +1.02% | 361,000 | 1942億1599万 | +2.76% |
| 01/16 | 902 | 904 | 884 | 885 | -2.43% | 612,000 | 1922億6080万 | +1.72% |
| 01/13 | 900 | 907 | 896 | 907 | +0.44% | 630,500 | 1970億4016万 | +4.25% |
| 01/12 | 891 | 912 | 891 | 903 | +2.73% | 1,100,000 | 1961億7119万 | +3.79% |
| 01/11 | 869 | 879 | 867 | 879 | +1.97% | 590,000 | 1909億5733万 | +1.15% |
| 01/10 | 852 | 864 | 852 | 862 | +2.62% | 498,500 | 1872億6419万 | -0.92% |
| 01/06 | 835 | 846 | 835 | 840 | +0.36% | 472,500 | 1824億8482万 | -3.45% |
| 01/05 | 838 | 838 | 832 | 837 | -0.71% | 549,000 | 1818億3309万 | -4.01% |
| 01/04 | 854 | 856 | 843 | 843 | -2.32% | 539,500 | 1831億3656万 | -3.44% |
| 2022 |
| 12/30 | 864 | 867 | 860 | 863 | -0.12% | 230,000 | 1874億8143万 | -1.26% |
| 12/29 | 864 | 864 | 855 | 864 | -0.46% | 327,500 | 1876億9868万 | -1.14% |
| 12/28 | 864 | 869 | 859 | 868 | +0.58% | 392,500 | 1885億6765万 | -0.8% |
| 12/27 | 868 | 871 | 862 | 863 | +0.12% | 314,000 | 1874億8143万 | -1.37% |
| 12/26 | 866 | 872 | 858 | 862 | +1.17% | 546,000 | 1872億6419万 | -1.6% |
| 12/23 | 855 | 855 | 847 | 852 | -0.93% | 390,000 | 1850億9175万 | -2.74% |
| 12/22 | 858 | 863 | 853 | 860 | +0.35% | 503,000 | 1868億2970万 | -1.94% |
| 12/21 | 858 | 873 | 856 | 857 | -0.12% | 792,000 | 1861億7797万 | -2.28% |
| 12/20 | 874 | 874 | 852 | 858 | -0.81% | 936,500 | 1863億9521万 | -2.28% |
| 12/19 | 868 | 870 | 862 | 865 | -0.8% | 619,000 | 1879億1592万 | -1.37% |
| 12/16 | 863 | 875 | 863 | 872 | +0.11% | 642,500 | 1894億3663万 | -0.57% |
| 12/15 | 875 | 879 | 869 | 871 | -1.02% | 460,500 | 1892億1938万 | -0.57% |
| 12/14 | 881 | 882 | 869 | 880 | -0.34% | 724,000 | 1911億7458万 | +0.57% |
| 12/13 | 894 | 894 | 877 | 883 | -0.11% | 422,500 | 1918億2631万 | +1.03% |
| 12/12 | 893 | 894 | 880 | 884 | -0.9% | 526,000 | 1920億4355万 | +1.26% |
| 12/09 | 897 | 900 | 890 | 892 | -0.56% | 660,500 | 1937億8150万 | +2.41% |
| 12/08 | 884 | 897 | 877 | 897 | +0.67% | 684,000 | 1948億6772万 | +3.22% |
| 12/07 | 901 | 906 | 891 | 891 | -1.87% | 931,500 | 1935億6426万 | +2.89% |
| 12/06 | 876 | 913 | 876 | 908 | +2.71% | 1,788,500 | 1972億5741万 | +5.46% |
| 12/05 | 891 | 899 | 880 | 884 | +0.11% | 952,500 | 1920億4355万 | +3.15% |
| 12/02 | 875 | 883 | 865 | 883 | 0% | 913,500 | 1918億2631万 | +3.88% |
| 12/01 | 878 | 886 | 874 | 883 | 0% | 873,500 | 1918億2631万 | +4.62% |
| 11/30 | 871 | 903 | 871 | 883 | +2.67% | 2,369,500 | 1918億2631万 | +5.37% |
| 11/29 | 855 | 864 | 852 | 860 | -0.12% | 822,500 | 1868億2970万 | +3.37% |
| 11/28 | 879 | 879 | 858 | 861 | -1.82% | 769,000 | 1870億4695万 | +4.24% |
| 11/25 | 886 | 886 | 872 | 877 | -0.11% | 561,000 | 1905億2285万 | +6.95% |
| 11/24 | 882 | 889 | 878 | 878 | +0.23% | 482,000 | 1907億4009万 | +7.86% |
| 11/22 | 878 | 884 | 875 | 876 | +0.57% | 697,000 | 1903億560万 | +8.42% |
| 11/21 | 876 | 879 | 869 | 871 | 0% | 457,000 | 1892億1938万 | +8.74% |
| 11/18 | 877 | 880 | 867 | 871 | -1.02% | 699,000 | 1892億1938万 | +9.42% |
| 11/17 | 872 | 880 | 866 | 880 | +1.62% | 756,000 | 1911億7458万 | +11.53% |
| 11/16 | 860 | 873 | 858 | 866 | -0.57% | 769,500 | 1881億3316万 | +10.6% |
| 11/15 | 853 | 872 | 849 | 871 | +3.32% | 1,030,000 | 1892億1938万 | +12.1% |
| 11/14 | 844 | 859 | 842 | 843 | -1.75% | 653,500 | 1831億3656万 | +9.2% |
| 11/11 | 858 | 862 | 844 | 858 | +1.66% | 873,500 | 1863億9521万 | +11.72% |
| 11/10 | 851 | 851 | 836 | 844 | -1.97% | 1,138,500 | 1833億5380万 | +10.47% |
| 11/09 | 854 | 864 | 851 | 861 | +0.82% | 863,000 | 1870億4695万 | +13.29% |
| 11/08 | 856 | 865 | 846 | 854 | -0.81% | 1,439,500 | 1855億2624万 | +13.11% |
| 11/07 | 860 | 871 | 842 | 861 | +3.99% | 2,986,500 | 1870億4695万 | +14.95% |
| 11/04 | 832 | 839 | 808 | 828 | -1.78% | 1,398,500 | 1798億7790万 | +11.44% |
| 11/02 | 824 | 844 | 818 | 843 | +3.44% | 2,482,000 | 1831億3656万 | +14.07% |
| 11/01 | 786 | 817 | 778 | 815 | +5.57% | 2,162,000 | 1770億5373万 | +11.04% |
| 10/31 | 795 | 804 | 771 | 772 | -2.53% | 2,421,000 | 1677億1224万 | +5.61% |
| 10/28 | 10:40 2023年3月期第2四半期決算 |
| 10/28 | 10:40 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/28 | 10:40 業績予想の修正および剰余金の配当(中間配当)に関するお知らせ |
| 10/28 | 718 | 810 | 711 | 792 | +8.64% | 6,071,000 | 1720億5712万 | +8.34% |
| 10/27 | 729 | 732 | 724 | 729 | 0% | 517,000 | 1583億7076万 | -0.14% |
| 10/26 | 730 | 733 | 725 | 729 | 0% | 498,500 | 1583億7076万 | -0.27% |
| 10/25 | 729 | 733 | 725 | 729 | +0.83% | 607,000 | 1583億7076万 | -0.41% |
| 10/24 | 724 | 733 | 719 | 723 | +1.83% | 671,500 | 1570億6729万 | -1.36% |
| 10/21 | 717 | 717 | 708 | 710 | -1.11% | 410,500 | 1542億4312万 | -3.4% |
| 10/20 | 720 | 726 | 711 | 718 | -0.97% | 608,000 | 1559億8108万 | -2.58% |
| 10/19 | 715 | 725 | 713 | 725 | +0.42% | 575,500 | 1575億178万 | -1.89% |
| 10/18 | 728 | 728 | 717 | 722 | 0% | 496,000 | 1568億5005万 | -2.56% |
