PBR

2021/03/08~2021/08/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→5
2021
08/021,0441,0661,0361,064+3.5%644,0002311億4745万-0.84%8.430.69
07/301,0561,0581,0261,028-3.38%1,272,0002233億2667万-4.19%8.150.66
07/291,1001,1021,0581,064-3.27%759,5002311億4745万-0.93%8.430.69
07/281,1101,1761,0601,100-1.61%2,214,5002389億6822万+2.23%8.720.71
07/271,1021,1301,1021,118+3.33%912,5002428億7861万+4.1%8.860.72
07/261,0661,0821,0561,082+3.44%459,5002350億5784万+0.93%8.570.7
07/211,0581,0681,0461,046+1.75%361,5002272億3706万-2.52%8.290.68
07/201,0281,0421,0241,028-1.91%320,5002233億2667万-4.37%8.150.66
07/191,0501,0601,0441,048-2.06%393,0002276億7154万-2.87%8.310.68
07/161,0521,0861,0521,070+1.9%359,0002324億5091万-1.11%8.480.69
07/151,0541,0601,0501,050-1.32%274,0002281億603万-3.14%8.320.68
07/141,0621,0741,0601,064-1.3%178,0002311億4745万-2.03%8.430.69
07/131,0721,0801,0681,078+1.13%261,5002341億8886万-0.92%8.540.7
07/121,0681,0761,0601,066+3.29%532,0002315億8193万-2.02%8.450.69
07/091,0301,0341,0061,032-1.71%769,5002241億9564万-5.15%8.180.67
07/081,0601,0681,0501,050-1.32%401,0002281億603万-3.85%8.320.68
07/071,0601,0801,0581,064-2.21%329,0002311億4745万-2.83%8.430.69
07/061,0921,0981,0861,0880%138,0002363億6130万-0.91%8.620.7
07/051,1001,1001,0841,088-1.45%183,0002363億6130万-1%8.620.7
07/021,0941,1081,0881,104+1.66%338,0002398億3720万+0.55%8.750.71
07/011,0921,1021,0741,086-1.09%294,5002359億2681万-1.09%8.610.7
06/301,1041,1081,0861,098+0.92%454,5002385億3374万+0.18%8.70.71
06/291,0961,1001,0761,088-2.16%496,0002363億6130万-0.55%8.620.7
06/281,1101,1221,1041,112+0.91%457,0002415億7515万+1.55%8.810.72
06/251,0941,1061,0841,102+2.61%518,0002394億271万+0.82%8.730.71
06/241,0561,0861,0541,074+1.32%408,0002333億1988万-1.56%8.510.69
06/231,0801,0821,0601,060-2.93%414,0002302億7847万-2.84%8.40.69
06/221,0821,0921,0761,092+3.61%480,0002372億3027万-0.09%8.650.71
06/211,0501,0581,0441,054-2.04%523,0002289億7501万-3.66%8.350.68
06/181,0901,0901,0721,076-2.36%580,0002337億5437万-1.91%8.530.7
06/171,1061,1121,0961,102-0.36%282,0002394億271万+0.18%8.730.71
06/161,1161,1261,1061,106-1.78%372,0002402億7169万+0.45%8.760.71
06/151,1241,1281,1141,126-0.18%424,0002446億1656万+2.09%8.920.73
06/141,1221,1361,1061,128+1.26%454,5002450億5105万+1.81%8.940.73
06/111,1001,1261,0941,114+0.72%408,5002420億964万+0.27%8.830.72
06/101,0981,1141,0901,1060%398,5002402億7169万-0.63%8.760.71
06/091,0961,1121,0921,106+2.41%790,5002402億7169万-0.63%8.760.71
06/081,0541,0881,0541,080+2.08%1,085,0002346億2335万-2.7%8.560.7
06/071,1001,1001,0501,058-7.19%1,473,0002298億4398万-4.25%8.380.68
06/041,1381,1461,1201,140+1.24%659,0002476億5798万+3.54%9.030.74
06/031,1241,1361,1061,126-1.57%518,5002446億1656万+2.93%8.920.73
06/021,1201,1481,1101,144+4.19%876,5002485億2695万+5.24%9.070.74
06/011,1021,1061,0841,098+1.48%475,0002385億3374万+1.76%8.70.71
05/311,1001,1001,0761,082-0.37%441,5002350億5784万+0.84%8.570.7
05/281,0861,1061,0761,086+3.82%820,5002359億2681万+1.69%8.610.7
05/271,0501,0701,0441,046-0.95%711,0002272億3706万-1.78%8.290.68
05/261,0581,0701,0481,056-3.47%571,0002294億950万-0.66%8.370.68
05/251,0741,1021,0621,094+2.82%612,0002376億6476万+3.11%8.670.71
05/241,0601,0921,0601,064-0.37%380,0002311億4745万+0.66%8.430.69
05/211,0521,0681,0301,0680%875,5002320億1642万+1.23%8.460.69
05/201,0841,0841,0481,068-3.26%885,0002320億1642万+1.52%8.460.69
05/191,1141,1241,1021,104-1.43%449,0002398億3720万+5.24%8.750.71
05/181,1301,1301,1041,120-0.88%517,5002433億1310万+7.28%8.880.72
05/171,1421,1521,1181,130-0.88%353,0002454億8554万+8.86%8.960.73
05/141,1681,1741,1241,1400%616,0002476億5798万+10.47%9.030.74
05/131,1421,1841,1361,140-1.89%500,0002476億5798万+11.11%9.030.74
05/121,2201,2201,1461,162-5.68%827,0002524億3734万+13.92%9.210.75
05/111,2381,2661,2281,232+0.82%1,268,5002676億4441万+21.62%9.760.8
05/101,1881,2421,1861,222+6.08%1,466,5002654億7197万+21.59%9.680.79
05/071,1181,1601,1021,152+3.6%925,5002502億6490万+15.55%9.130.74
05/061,0761,1381,0741,112+7.34%1,975,0002415億7515万+12.1%8.810.72
04/309481,0469481,036+9.63%2,205,5002250億6462万+4.86%8.210.67
04/28949949936945-1.15%392,5002052億9543万-4.16%7.490.61
04/27954969941956-0.42%338,0002076億8511万-3.14%7.580.62
04/26960965949960+1.37%185,5002085億5409万-2.83%7.610.62
04/23946954938947-0.63%304,5002057億2992万-4.44%7.50.61
04/22963964950953+1.38%238,5002070億3338万-4.12%7.550.62
04/21951954933940-3.09%280,5002042億921万-5.72%7.450.61
04/20988990966970-2.9%405,0002107億2652万-3%7.690.63
04/191,0001,0029889990%175,0002170億2660万-0.3%7.920.65
04/169911,000990999-0.5%159,0002170億2660万-0.3%7.920.65
04/151,0021,0181,0001,004+0.7%196,0002181億1282万+0.2%7.960.65
04/141,0021,006990997-2.06%332,0002165億9211万-0.3%7.90.64
04/131,0001,0249951,018+1.6%345,5002211億5423万+2%8.070.66
04/129921,0109881,002+2.45%507,0002176億7833万+0.6%7.940.65
04/09974990971978+0.31%390,5002124億6448万-1.51%7.750.63
04/08979982966975-0.91%258,5002118億1274万-1.52%7.730.63
04/07972986971984+0.92%278,0002137億6794万-0.4%7.80.64
04/069881,000968975-1.22%355,0002118億1274万-1.02%7.730.63
04/05986995976987+0.41%183,0002144億1967万+0.51%7.820.64
04/021,0121,012973983-1.4%228,5002135億5069万+0.41%7.790.64
04/011,0181,024991997-2.45%429,5002165億9211万+2.26%7.90.64
03/311,0141,0341,0101,022-0.97%467,5002220億2320万+5.25%48.230.72
03/301,0261,0361,0201,032-0.19%488,5002241億9564万+6.83%48.710.73
03/291,0301,0361,0161,034+2.78%749,0002246億3013万+7.37%48.80.73
03/261,0021,0109971,006+1.41%351,5002185億4730万+4.9%47.480.71
03/259811,000980992+3.33%406,0002155億589万+3.77%46.820.7
03/24983983956960-3.52%583,5002085億5409万+0.52%45.310.67
03/231,0021,020995995-2.07%379,0002161億5762万+4.3%46.960.7
03/221,0141,0261,0021,016-0.97%287,0002207億1974万+6.61%47.950.71
03/191,0281,0281,0041,026-0.77%746,0002228億9218万+8%48.420.72
03/181,0361,0401,0141,034+1.17%646,0002246億3013万+9.19%48.80.73
03/171,0061,0321,0021,022+0.59%523,5002220億2320万+8.26%48.230.72
03/161,0101,0381,0041,016+0.99%611,5002207億1974万+7.86%47.950.71
03/151,0001,0089901,006+2.55%513,0002185億4730万+7.14%47.480.71
03/12978987967981+1.24%654,5002131億1621万+4.81%46.30.69
03/11960974957969+2.11%448,0002105億928万+3.64%45.730.68
03/10952957942949-0.84%381,0002061億6440万+1.5%44.790.67
03/09951958940957+2.79%602,5002079億235万+2.46%45.170.67
03/08926942920931+2.08%448,0002022億5401万+0.11%43.940.65