PBR

2022/03/11~2022/08/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→5
2022
08/05772784770780+1.17%775,0001694億5019万+5.55%4.560.45
08/04772773754771-0.26%890,5001674億9500万+4.76%4.510.45
08/03781783767773-2.28%829,0001679億2949万+5.46%4.520.45
08/02798799780791-0.38%1,124,0001718億3988万+8.21%4.630.46
08/01792799778794+0.51%1,375,0001724億9161万+9.07%4.640.46
07/29743792741790+6.33%3,439,5001716億2263万+9.12%4.620.46
07/28759759742743-0.67%663,5001614億1217万+3.19%4.350.43
07/27752753745748-1.19%456,5001624億9839万+4.18%4.380.43
07/26750762750757+1.88%532,0001644億5359万+5.87%4.430.44
07/25751754742743-1.07%386,0001614億1217万+4.35%4.350.43
07/22749754745751+0.54%523,0001631億5012万+5.77%4.390.43
07/21742750738747+0.13%576,5001622億8115万+5.36%4.370.43
07/20744748742746+2.19%825,0001620億6390万+5.52%4.360.43
07/19732735728730+0.83%528,0001585億8800万+3.4%4.270.42
07/15724727718724-0.28%576,5001572億8454万+2.7%4.230.42
07/14715728713726+1.82%590,0001577億1903万+2.98%4.250.42
07/13717720713713+1.13%440,5001548億9486万+0.99%4.170.41
07/12727727704705-2.89%700,0001531億5691万-0.42%4.120.41
07/11729730722726+1.11%774,5001577億1903万+2.25%4.250.42
07/08716730713718+1.56%1,118,0001559億8108万+0.98%4.20.42
07/07704712699707+2.17%900,0001535億9139万-0.7%4.140.41
07/06693701690692-1.98%677,0001503億3274万-2.95%4.050.4
07/057067087017060%644,5001533億7415万-1.26%4.130.41
07/04698708698706+1.88%559,5001533億7415万-1.4%4.130.41
07/01700704690693-0.86%815,0001505億4998万-3.35%4.050.4
06/30701705696699-1.27%771,0001518億5344万-2.65%4.090.4
06/29710714705708-1.39%1,300,5001538億864万-1.53%4.140.41
06/28714718711718+0.98%729,0001559億8108万-0.14%4.20.42
06/27712712703711+2.89%704,5001544億6037万-0.97%4.160.41
06/24689695681691+0.29%718,5001501億1549万-3.76%4.040.4
06/236866956856890%569,5001496億8100万-4.17%4.030.4
06/22694700688689-0.43%456,0001496億8100万-4.17%4.030.4
06/21683700683692+2.52%759,0001503億3274万-3.89%4.050.4
06/20690691671675-3.02%1,350,0001466億3959万-6.25%3.950.39
06/17699702691696-2.11%1,070,0001512億171万-3.47%4.070.4
06/16707731707711+1.14%1,322,5001544億6037万-1.39%4.160.41
06/15707712703703-0.99%1,335,0001527億2242万-2.36%4.110.41
06/14704711702710-1.11%745,0001542億4312万-1.39%4.150.41
06/13717724713718-1.78%777,5001559億8108万-0.28%4.20.42
06/10735740729731-2.4%840,5001588億525万+1.53%4.280.42
06/09748756745749-0.93%501,0001627億1563万+4.17%4.380.43
06/08767770756756-0.92%642,5001642億3634万+5.44%4.420.44
06/07751767747763+2.42%982,5001657億5705万+6.42%4.460.44
06/06733746731745+1.64%567,5001618億4666万+4.49%4.360.43
06/03746746730733-0.68%379,0001592億3973万+3.09%4.290.42
06/02740750737738-1.2%505,5001603億2595万+4.09%4.320.43
06/01730748730747+3.03%553,5001622億8115万+5.36%4.370.43
05/31736743725725-1.49%741,5001575億178万+2.55%4.240.42
05/30731740729736+1.52%1,354,0001598億9146万+4.1%4.310.43
05/27720730717725+1.83%835,0001575億178万+2.69%4.240.42
05/26700715700712+1.14%576,0001546億7761万+0.99%4.160.41
05/25712713702704-0.28%391,0001529億3966万0%4.120.41
05/24718718706706-0.42%461,5001533億7415万+0.14%4.130.41
05/23715717704709-0.14%563,0001540億2588万+0.57%4.150.41
05/20694712694710+1.87%508,0001542億4312万+0.85%4.150.41
05/19689698685697-1.13%778,0001514億1895万-0.99%4.080.4
05/18702713699705+1.88%1,013,0001531億5691万+0.14%4.120.41
05/17693699688692-0.86%1,522,5001503億3274万-1.7%4.050.4
05/16712716696698-1.13%1,580,5001516億3620万-0.99%4.080.4
05/13691709691706+2.17%1,004,5001533億7415万0%4.130.41
05/12688707686691-1.57%1,366,5001501億1549万-2.4%4.040.4
05/11696707694702-1.13%1,003,5001525億517万-0.99%4.110.41
05/10702712702710+0.71%616,0001542億4312万-0.14%4.150.41
05/09712712692705-0.98%881,0001531億5691万-0.98%4.120.41
05/06705718705712+0.28%1,147,5001546億7761万-0.42%4.160.41
05/02714731699710-4.18%1,615,5001542億4312万-0.98%4.150.41
04/28687743686741+9.78%2,336,5001609億7768万+2.92%4.330.43
04/27677682672675-1.75%1,563,5001466億3959万-6.38%3.950.39
04/26688693685687-0.58%691,0001492億4652万-5.37%4.020.4
04/25700701687691-3.63%1,441,5001501億1549万-5.21%4.040.4
04/22707719705717-0.55%622,5001557億6383万-1.78%4.190.41
04/21710721706721+1.12%644,5001566億3281万-1.37%4.220.42
04/20708715701713+1.28%759,0001548億9486万-2.46%4.170.41
04/19700706697704+1%777,5001529億3966万-3.69%4.120.41
04/18701705691697-1.27%515,5001514億1895万-4.78%4.080.4
04/15708713701706-1.26%435,5001533億7415万-3.55%4.130.41
04/14713718709715+1.27%371,5001553億2934万-2.32%4.180.41
04/13697706692706+1.29%555,0001533億7415万-3.42%4.130.41
04/12693702688697-0.71%864,5001514億1895万-4.52%4.080.4
04/11704714698702-0.71%604,5001525億517万-4.1%4.110.41
04/08712715704707+0.14%682,0001535億9139万-3.81%4.140.41
04/07705707698706-0.98%573,0001533億7415万-4.59%4.130.41
04/06722724713713-2.06%475,5001548億9486万-4.17%4.170.41
04/05735742728728-0.95%555,0001581億5351万-2.8%4.260.42
04/04733739729735-0.14%385,0001596億7422万-2.39%4.30.42
04/01730736718736-0.27%546,0001598億9146万-2.65%4.310.43
03/31733746733738-0.4%615,5001603億2595万-2.77%5.850.48
03/30750757728741-3.89%1,339,0001609億7768万-2.76%5.870.48
03/297717777677710%765,0001674億9500万+0.78%6.110.5
03/28788788763771-0.9%551,5001674億9500万+0.26%6.110.5
03/25788790776778-0.26%577,0001690億1571万+0.78%6.170.5
03/24771783770780-0.38%687,0001694億5019万+0.65%6.180.5
03/23764786762783+3.3%1,259,0001701億193万+0.64%6.210.51
03/22757762751758+3.69%1,035,5001646億7083万-2.94%6.010.49
03/18730745730731-0.54%1,223,5001588億525万-7%5.790.47
03/17738739720735+1.1%1,088,0001596億7422万-7.08%5.820.48
03/16730733722727+0.69%790,5001579億3627万-8.67%5.760.47
03/15712724704722+0.84%1,002,5001568億5005万-9.98%5.720.47
03/14705723701716+2.14%578,5001555億4659万-11.39%5.670.46
03/11700713695701-1.82%831,0001522億8793万-13.88%5.560.45