PBR

2022/07/12~2022/12/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→5
2022
12/07901906891891-1.87%931,5001935億6426万+2.89%5.210.52
12/06876913876908+2.71%1,788,5001972億5741万+5.46%5.310.52
12/05891899880884+0.11%952,5001920億4355万+3.15%5.170.51
12/028758838658830%913,5001918億2631万+3.88%5.160.51
12/018788868748830%873,5001918億2631万+4.62%5.160.51
11/30871903871883+2.67%2,369,5001918億2631万+5.37%5.160.51
11/29855864852860-0.12%822,5001868億2970万+3.37%5.030.5
11/28879879858861-1.82%769,0001870億4695万+4.24%5.040.5
11/25886886872877-0.11%561,0001905億2285万+6.95%5.130.51
11/24882889878878+0.23%482,0001907億4009万+7.86%5.140.51
11/22878884875876+0.57%697,0001903億560万+8.42%5.120.51
11/218768798698710%457,0001892億1938万+8.74%5.090.5
11/18877880867871-1.02%699,0001892億1938万+9.42%5.090.5
11/17872880866880+1.62%756,0001911億7458万+11.53%5.150.51
11/16860873858866-0.57%769,5001881億3316万+10.6%5.070.5
11/15853872849871+3.32%1,030,0001892億1938万+12.1%5.090.5
11/14844859842843-1.75%653,5001831億3656万+9.2%4.930.49
11/11858862844858+1.66%873,5001863億9521万+11.72%5.020.5
11/10851851836844-1.97%1,138,5001833億5380万+10.47%4.940.49
11/09854864851861+0.82%863,0001870億4695万+13.29%5.040.5
11/08856865846854-0.81%1,439,5001855億2624万+13.11%50.49
11/07860871842861+3.99%2,986,5001870億4695万+14.95%5.040.5
11/04832839808828-1.78%1,398,5001798億7790万+11.44%4.840.48
11/02824844818843+3.44%2,482,0001831億3656万+14.07%4.930.49
11/01786817778815+5.57%2,162,0001770億5373万+11.04%4.770.47
10/31795804771772-2.53%2,421,0001677億1224万+5.61%4.520.45
10/28718810711792+8.64%6,071,0001720億5712万+8.34%4.630.46
10/277297327247290%517,0001583億7076万-0.14%4.260.42
10/267307337257290%498,5001583億7076万-0.27%4.260.42
10/25729733725729+0.83%607,0001583億7076万-0.41%4.260.42
10/24724733719723+1.83%671,5001570億6729万-1.36%4.230.42
10/21717717708710-1.11%410,5001542億4312万-3.4%4.150.41
10/20720726711718-0.97%608,0001559億8108万-2.58%4.20.42
10/19715725713725+0.42%575,5001575億178万-1.89%4.240.42
10/187287287177220%496,0001568億5005万-2.56%4.220.42
10/17720723718722-0.82%352,5001568億5005万-2.83%4.220.42
10/14727734718728+2.1%489,5001581億5351万-2.28%4.260.42
10/13712714708713-0.83%482,0001548億9486万-4.55%4.170.41
10/12722724715719-0.42%396,0001561億9832万-4.01%4.210.42
10/11728732722722-2.17%682,0001568億5005万-3.73%4.220.42
10/07742744736738-1.99%499,0001603億2595万-1.86%4.320.43
10/067547587537530%469,5001635億8461万-0.13%4.40.44
10/05754763751753+0.53%828,0001635億8461万-0.4%4.40.44
10/04739752737749+3.6%832,0001627億1563万-1.06%4.380.43
10/03703723699723+2.7%576,5001570億6729万-4.62%4.230.42
09/30714720703704-1.68%798,5001529億3966万-7.49%4.120.41
09/29723724706716-1.24%702,5001555億4659万-6.28%4.190.41
09/28728731718725-1.09%694,5001575億178万-5.48%4.240.42
09/277327437307330%690,0001592億3973万-4.68%4.290.42
09/26752754731733-3.93%945,0001592億3973万-4.93%4.290.42
09/22758766756763+0.26%432,0001657億5705万-1.29%4.460.44
09/21758762754761-0.78%464,0001653億2256万-1.68%4.450.44
09/20761768758767+1.59%432,0001666億2602万-0.9%4.490.44
09/16750755747755+0.53%599,0001640億1910万-2.58%4.420.44
09/15759759750751-1.83%544,0001631億5012万-3.1%4.390.43
09/14756767754765-0.52%660,0001661億9154万-1.54%4.470.44
09/13772773768769-0.52%347,5001670億6051万-1.16%4.50.44
09/12788788772773-0.13%309,5001679億2949万-0.64%4.520.45
09/09777782772774-0.13%387,5001681億4673万-0.64%4.530.45
09/08764777763775+2.11%543,0001683億6397万-0.51%4.530.45
09/07772772758759-1.68%494,0001648億8807万-2.44%4.440.44
09/06765774758772+1.18%438,0001677億1224万-1.03%4.520.45
09/05760768756763+0.53%487,0001657億5705万-2.3%4.460.44
09/02765765752759-1.94%662,5001648億8807万-2.94%4.440.44
09/01786794772774-1.28%701,5001681億4673万-0.9%4.530.45
08/31778787777784-1.13%562,0001703億1917万+0.51%4.590.45
08/30782793780793+1.93%353,5001722億7436万+1.8%4.640.46
08/29778778772778-1.64%417,5001690億1571万+0.13%4.550.45
08/26790795789791+0.25%415,5001718億3988万+1.93%4.630.46
08/25790791781789+0.64%357,5001714億539万+1.94%4.620.46
08/24780784778784+0.9%405,5001703億1917万+1.55%4.590.45
08/23777780772777-0.38%374,5001687億9846万+0.91%4.540.45
08/22778783772780-0.51%475,5001694億5019万+1.56%4.560.45
08/19792793784784-0.38%359,0001703億1917万+2.35%4.590.45
08/18780793779787+0.25%672,0001709億7090万+3.15%4.60.45
08/17777788774785+2.08%913,5001705億3641万+3.29%4.590.45
08/16770774765769-0.9%466,0001670億6051万+1.59%4.50.44
08/15777782773776+0.78%492,0001685億8122万+2.78%4.540.45
08/12772780768770-2.04%1,444,5001672億7776万+2.26%4.50.45
08/10787792782786-0.25%282,0001707億5366万+4.8%4.60.45
08/09796806787788-0.25%578,0001711億8814万+5.63%4.610.46
08/08789793782790+1.28%498,0001716億2263万+6.33%4.620.46
08/05772784770780+1.17%775,0001694億5019万+5.55%4.560.45
08/04772773754771-0.26%890,5001674億9500万+4.76%4.510.45
08/03781783767773-2.28%829,0001679億2949万+5.46%4.520.45
08/02798799780791-0.38%1,124,0001718億3988万+8.21%4.630.46
08/01792799778794+0.51%1,375,0001724億9161万+9.07%4.640.46
07/29743792741790+6.33%3,439,5001716億2263万+9.12%4.620.46
07/28759759742743-0.67%663,5001614億1217万+3.19%4.350.43
07/27752753745748-1.19%456,5001624億9839万+4.18%4.380.43
07/26750762750757+1.88%532,0001644億5359万+5.87%4.430.44
07/25751754742743-1.07%386,0001614億1217万+4.35%4.350.43
07/22749754745751+0.54%523,0001631億5012万+5.77%4.390.43
07/21742750738747+0.13%576,5001622億8115万+5.36%4.370.43
07/20744748742746+2.19%825,0001620億6390万+5.52%4.360.43
07/19732735728730+0.83%528,0001585億8800万+3.4%4.270.42
07/15724727718724-0.28%576,5001572億8454万+2.7%4.230.42
07/14715728713726+1.82%590,0001577億1903万+2.98%4.250.42
07/13717720713713+1.13%440,5001548億9486万+0.99%4.170.41
07/12727727704705-2.89%700,0001531億5691万-0.42%4.120.41