株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式併合 10→1
2012
03/301,4301,4301,4101,4300%121,900--3.9%--
03/291,4501,4601,4301,430-2.72%132,650--3.77%--
03/281,5001,5001,4701,470-1.34%89,250--0.88%--
03/271,4801,4901,4701,490+2.76%93,150-+0.81%--
03/261,4901,5001,4501,450-3.33%124,450--1.56%--
03/231,5001,5001,4801,500-1.32%135,250-+2.18%--
03/221,5601,5601,5101,520-2.56%217,100-+3.97%--
03/211,5401,5801,5101,560+2.63%381,050-+7.14%--
03/191,5201,5401,5101,520+0.66%187,300-+4.9%--
03/161,5001,5101,4801,510+1.34%90,000-+4.64%--
03/151,5201,5201,4701,490-0.67%248,600-+3.69%--
03/141,4701,5101,4701,500+4.17%266,450-+4.68%--
03/131,4501,4701,4401,440-2.04%186,500-+0.77%--
03/121,4901,5001,4501,470-0.68%252,150-+3.23%--
03/091,4901,5101,4601,480+0.68%254,050-+4.45%--
03/081,4601,4901,4501,470+0.68%147,950-+4.4%--
03/071,4101,4601,4001,460+0.69%186,500-+4.29%--
03/061,4601,4801,4401,450-1.36%221,100-+4.17%--
03/051,5101,5101,4601,470-3.29%225,150-+6.14%--
03/021,4801,5201,4701,520+3.4%254,900-+10.3%--
03/011,5301,5601,4601,470-3.29%549,400-+7.38%--
02/291,5901,6301,5101,520-3.8%1,035,750-+11.6%--
02/281,5001,5801,4801,580+3.95%681,850-+16.86%--
02/271,5301,5701,5101,520+3.4%1,086,850-+13.43%--
02/241,3801,4801,3801,470+6.52%1,330,800-+10.53%--
02/231,3801,3801,3601,380+0.73%135,300-+4.47%--
02/221,3401,3801,3301,370+2.24%209,450-+4.34%--
02/211,3501,3601,3201,340-1.47%205,800-+2.68%--
02/201,3701,3901,3401,360+1.49%317,650-+4.78%--
02/171,3601,3801,3301,340+0.75%181,650-+3.72%--
02/161,3701,3801,3301,330-4.32%137,400-+3.26%--
02/151,3801,3901,3601,390+0.72%145,900-+8.42%--
02/141,3601,3801,3501,380+0.73%80,400-+8.24%--
02/131,3501,3901,3501,370+0.74%91,750-+8.13%--
02/101,3801,3901,3601,360-2.16%145,850-+7.94%--
02/091,3801,3901,3501,3900%200,800-+10.85%--
02/081,3401,3901,3301,390+4.51%453,700-+11.47%--
02/071,3401,3401,3101,330+3.1%279,700-+7.26%--
02/061,2801,3001,2701,290+2.38%184,350-+4.54%--
02/031,2601,2701,2601,2600%90,350-+2.52%--
02/021,2501,2801,2501,260+0.8%146,050-+2.77%--
02/011,2801,2901,2501,250-3.1%163,600-+2.12%--
01/311,2901,3201,2901,2900%151,800-+5.65%--
01/301,3001,3101,2801,2900%67,850-+5.91%--
01/271,3301,3301,2801,290-0.77%190,050-+6.09%--
01/261,2901,4001,2901,300+1.56%929,750-+7.26%--
01/251,2801,2801,2601,280+1.59%122,950-+5.7%--
01/241,2801,2901,2601,260-1.56%96,250-+4.13%--
01/231,2701,2901,2701,280+3.23%275,400-+5.52%--
01/201,2001,2401,2001,240+5.08%267,350-+1.97%--
01/191,1701,1901,1701,180+0.85%168,300--3.36%--
01/181,1501,1801,1401,170+0.86%244,700--4.41%--
01/171,1701,1901,1401,160-4.92%343,850--5.46%--
01/161,2101,2201,2001,220-0.81%58,500--0.89%--
01/131,1901,2401,1901,230+3.36%129,300--0.08%--
01/121,2101,2201,1901,190-1.65%54,800--3.49%--
01/111,1901,2101,1901,210+2.54%69,550--2.02%--
01/101,1901,2001,1701,180-1.67%69,550--4.53%--
01/061,2001,2101,1801,200-0.83%105,900--2.91%--
01/051,2001,2301,2001,2100%56,950--2.1%--
01/041,2101,2301,2101,2100%110,000--1.94%--
2011
12/301,1801,2101,1701,210+1.68%95,500--1.55%--
12/291,1801,1901,1601,190+1.71%71,100--2.78%--
12/281,1801,1901,1501,170-0.85%90,600--4.26%--
12/271,1701,1801,1601,180-1.67%129,950--3.28%--
12/261,2101,2101,1901,200+0.84%56,300--1.56%--
12/221,2201,2301,1901,190-2.46%68,450--2.38%--
12/211,2601,2701,2101,220-0.81%80,450-+0.16%--
12/201,2501,2601,2201,230+2.5%88,350-+1.07%--
12/191,2401,2401,1901,200-4.76%142,000--1.48%--
12/161,2501,2801,2501,2600%101,050-+3.62%--
12/151,3201,3201,2401,260-5.97%193,000-+3.96%--
12/141,3301,3801,3201,340-0.74%171,000-+10.74%--
12/131,3401,3701,3301,350-0.74%259,950-+12.22%--
12/121,2701,4001,2701,360+8.8%1,013,950-+13.52%--
12/091,2301,2701,2301,2500%88,900-+4.69%--
12/081,2501,2601,2301,250-1.57%83,500-+4.6%--
12/071,2301,2701,2201,270+4.1%84,950-+6.01%--
12/061,2701,2701,2201,220-4.69%93,800-+1.41%--
12/051,2501,2801,2501,280+3.23%70,550-+5.87%--
12/021,2301,2601,2201,240+1.64%136,000-+2.31%--
12/011,2201,2501,2001,220+3.39%196,700-+0.33%--
11/301,1901,2001,1601,180-1.67%112,550--3.44%--
11/291,1801,2001,1601,200+3.45%152,150--2.28%--
11/281,1201,1701,1201,160+5.45%123,100--5.92%--
11/251,1001,1201,1001,100+0.92%57,650--11.29%--
11/241,1001,1101,0901,090-3.54%92,950--12.73%--
11/221,0901,1401,0801,130+0.89%83,950--10.25%--
11/211,1601,1601,1101,120-3.45%113,750--11.74%--
11/181,1701,1801,1601,160-2.52%63,900--9.23%--
11/171,1501,2101,1501,190+2.59%160,050--7.47%--
11/161,2101,2101,1601,160-3.33%120,150--10.08%--
11/151,2201,2201,1701,200-4%162,500--7.41%--
11/141,1801,2901,1701,250+7.76%340,050--3.77%--
11/111,1701,1801,1501,1600%84,000--10.77%--
11/101,1601,1701,1401,160-3.33%140,950--10.91%--
11/091,1901,2101,1701,200+1.69%147,400--8.12%--
11/081,2101,2201,1701,180-2.48%205,100--9.92%--
11/071,2601,2701,2101,210-4.72%214,800--8.05%--
11/041,2901,3101,2601,2700%147,100--3.86%--