株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/316,2606,2806,1406,150-1.13%133,8001203億9898万-8.47%10.691.09
03/305,9806,2205,9506,220+5.6%289,900--8.23%--
03/295,8205,9605,8005,890-0.67%278,300--13.86%--
03/286,0106,0205,8505,930-2.79%330,600--14.29%--
03/256,1406,1505,9806,100+0.33%236,300--12.79%--
03/246,0906,1706,0406,0800%214,800--13.93%--
03/236,2606,2606,0006,080-3.65%433,900--14.8%--
03/226,1106,3106,0706,310+7.86%437,000--12.45%--
03/185,6905,9405,6905,850+3.72%362,100--19.44%--
03/175,6005,7805,2905,640-1.05%386,500--23.12%--
03/165,4205,9905,4005,700+6.15%545,900--23.12%--
03/156,0006,0705,3705,370-15.7%428,200--28.27%--
03/146,3806,4506,1406,370-10.66%459,700--15.83%--
03/117,1207,2407,1207,130-1.38%405,700--6.3%--
03/107,3807,4107,2007,230-2.82%166,800--5.07%--
03/097,4907,5507,4007,440+0.27%89,500--2.31%--
03/087,4407,5207,4107,420-1.33%148,000--2.41%--
03/077,6207,6407,4807,520-1.96%155,400--0.88%--
03/047,7807,8007,6407,670+0.52%125,200-+1.36%--
03/037,6107,6707,5807,630+0.66%102,300-+1.11%--
03/027,7007,7507,5707,580-3.19%153,600-+0.74%--
03/017,7907,8707,7307,830+1.69%156,500-+4.29%--
02/287,6107,7107,5207,700+1.85%140,600-+2.98%--
02/257,5507,6407,5107,560-0.26%170,500-+1.52%--
02/247,6207,7307,5507,580-0.39%272,100-+1.95%--
02/237,5907,7007,5407,610-1.55%218,800-+2.48%--
02/227,9307,9307,6807,730-2.4%211,500-+4.23%--
02/217,7908,0307,7807,920+1.15%217,000-+7.06%--
02/187,8507,8707,7607,830+0.26%161,100-+6.36%--
02/177,9307,9407,7507,810-1.14%162,900-+6.5%--
02/167,8507,9407,8207,900+0.64%250,100-+8.25%--
02/157,7307,9107,6607,850+2.08%320,100-+8.11%--
02/147,7107,7607,5907,690-0.13%339,500-+6.44%--
02/107,5807,7907,5707,700+1.58%358,900-+7%--
02/097,7707,8107,5307,580+1.2%452,700-+5.75%--
02/087,5607,6107,4707,490+0.67%289,000-+4.84%--
02/077,4907,5007,4107,440+0.68%121,300-+4.48%--
02/047,4007,4907,3707,390+1.23%250,600-+4.03%--
02/037,2807,3307,2107,300+0.83%149,400-+3.02%--
02/027,2107,3907,2007,240+1.97%172,900-+2.33%--
02/017,1307,1807,0707,100+1.14%122,100-+0.51%--
01/316,9507,0706,9307,020-0.14%108,200--0.54%--
01/287,0907,1707,0007,030-1.68%140,000--0.26%--
01/277,1707,2507,1407,150+1.13%169,400-+1.63%--
01/267,1007,1707,0507,070-1.39%139,400-+0.73%--
01/257,1107,1907,0907,170+1.56%185,200-+2.37%--
01/246,9807,0706,9407,060+1.44%106,500-+1.06%--
01/217,2607,2606,9206,960-4.13%317,100--0.14%--
01/207,3007,3307,2007,260-1.09%162,500-+4.33%--
01/197,3907,4807,3007,340-0.27%308,000-+5.87%--
01/187,2807,3707,2107,360+0.96%222,500-+6.56%--
01/177,1207,3807,1007,290+3.7%589,300-+5.94%--
01/147,0007,1306,9907,030-0.85%321,700-+2.54%--
01/137,0007,1106,9707,090+2.31%350,500-+3.62%--
01/127,0207,0506,9206,930-0.86%96,900-+1.58%--
01/116,9007,0206,9006,990+0.58%113,500-+2.67%--
01/076,9506,9706,9406,950-0.29%79,300-+2.42%--
01/067,0407,0706,9606,970-0.14%174,000-+3.09%--
01/056,9306,9906,9206,980-0.14%105,100-+3.5%--
01/046,9907,0206,9606,990+1.16%136,700-+3.94%--
2010
12/306,9807,0206,8906,910-1.57%104,400-+3.06%--
12/296,9707,0306,9507,020+1.15%89,900-+4.98%--
12/287,0107,0206,9406,940-1.14%85,500-+4.08%--
12/276,9307,0506,9307,020+0.86%185,900-+5.56%--
12/246,8806,9906,8506,960-0.14%219,700-+5.01%--
12/226,8007,0206,7906,970+2.95%377,100-+5.54%--
12/216,7406,8006,7306,770+1.2%148,700-+2.86%--
12/206,7806,8006,6706,690-0.89%126,500-+1.75%--
12/176,7406,7806,7306,750+0.6%148,000-+2.74%--
12/166,6906,7306,6406,710+0.15%112,600-+2.08%--
12/156,6906,7006,6306,700+0.3%153,600-+1.7%--
12/146,7206,7406,6806,6800%154,200-+1.18%--
12/136,6006,6806,5906,680+1.06%105,000-+0.89%--
12/106,7506,7506,5906,610-1.05%433,200--0.41%--
12/096,8006,8006,6006,680-0.6%204,500-+0.54%--
12/086,7006,7206,6606,720+0.9%188,500-+1.14%--
12/076,6506,6906,6106,660-0.15%131,900-+0.21%--
12/066,6006,7106,6006,670+1.21%236,500-+0.35%--
12/036,6806,6806,5806,5900%135,900--0.93%--
12/026,5906,6106,5406,590+2.49%209,700--1.11%--
12/016,3506,4706,3506,430+1.42%223,300--3.76%--
11/306,5306,5406,3306,340-3.06%290,400--5.46%--
11/296,4906,5806,4806,540+0.62%134,200--2.88%--
11/266,5206,5506,5006,5000%127,500--3.72%--
11/256,5206,5306,4506,500+0.78%160,600--3.96%--
11/246,4206,5006,3906,450-1.68%204,900--5.05%--
11/226,5706,6006,5006,560+1.39%181,700--3.77%--
11/196,6006,6406,4606,470-0.31%342,600--5.46%--
11/186,3706,5106,3406,490+2.04%307,800--5.56%--
11/176,3406,3706,2806,360-0.93%286,900--7.64%--
11/166,5806,5806,4006,420-2.58%389,300--7.01%--
11/156,5206,6206,4206,590+0.46%328,500--4.91%--
11/126,7206,7306,5406,560-3.81%573,300--5.64%--
11/116,9006,9906,7406,820-3.67%488,100--2.25%--
11/107,1207,1807,0807,080+0.28%157,700-+1.46%--
11/097,1307,1407,0507,060-1.26%148,600-+1.32%--
11/087,1507,1807,1007,150+0.85%164,800-+2.74%--
11/057,0007,1406,9607,090+4.73%347,800-+2.07%--
11/046,8306,8306,7606,770+1.35%134,100--2.45%--
11/026,8006,8106,6706,680-1.33%124,600--3.77%--