PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29890899890899+0.22%1,20029億6047万-0.33%-0.41
03/28895899886897+0.22%2,30029億5388万-0.55%-0.41
03/27896897894895-0.11%1,40029億4730万-0.67%-0.41
03/26863896863896+2.05%4,50029億5059万-0.55%-0.41
03/25895895858878-2.12%7,40028億9131万-2.34%-0.4
03/22888904888897+1.13%4,00029億5388万-0.11%-0.41
03/20908908883887+0.11%3,30029億2095万-1.11%-0.41
03/19897897879886-0.23%3,40029億1766万-1.12%-0.41
03/18881895881888+0.68%5,40029億2424万-0.89%-0.41
03/15885891880882-1.01%4,40029億449万-1.67%-0.41
03/14895896888891-0.11%2,50029億3412万-1%-0.41
03/13885894885892-0.34%1,90029億3742万-1.11%-0.41
03/128938988838950%5,50029億4730万-1.1%-0.41
03/11898898891895-0.44%3,00029億4730万-1.43%-0.41
03/08903910899899-1.32%5,40029億6047万-1.32%-0.41
03/07935936908911-2.67%3,10029億9999万-0.22%-0.42
03/06921936921936+1.96%3,30030億8231万+2.18%-0.43
03/05913932913918+0.66%4,90030億2304万+0.11%-0.42
03/04939939907912-2.04%4,70030億328万-0.98%-0.42
03/01895934895931+4.14%5,00030億6585万+0.65%-0.43
02/28944945888894-2.19%18,60029億4400万-3.66%-0.41
02/27933950913914-2.04%13,70030億986万-1.93%-0.42
02/26932937927933+0.21%4,40030億7243万-0.21%-0.43
02/25901932899931+3.44%13,40030億6585万-0.64%-0.43
02/22893900885900+1.12%4,70029億6376万-4.15%-0.41
02/21878894874890+1.02%7,20029億3083万-5.62%-0.41
02/20877881875881+0.11%1,70029億119万-6.97%-0.41
02/19876882864880+1.85%4,20028億9790万-7.56%-0.4
02/18864864856864+1.17%4,50028億4521万-9.62%-0.4
02/158578588488540%5,70028億1228万-11.23%-0.39
02/14864868843854-0.93%24,80028億1228万-11.96%-0.39
02/13900903862862-4.33%33,30028億3862万-11.86%-0.4
02/12905908900901-1.31%16,30029億6705万-8.53%-0.41
02/08942944913913-3.08%14,40030億657万-7.78%-0.42
02/07950950942942-0.84%7,50031億207万-5.33%-0.43
02/06970970948950-1.45%12,10031億2842万-4.71%-0.44
02/05969976963964-0.31%1,30031億7452万-3.5%-0.44
02/04960984960967+0.52%8,30031億8440万-3.11%-0.44
02/01990990962962+0.21%8,90031億6793万-3.8%-0.44
01/31976979960960-2.04%9,20031億6135万-4.38%-0.44
01/30980990980980+0.62%2,30032億2721万-3.07%-0.45
01/29985985967974-2.99%10,20032億745万-4.42%-0.45
01/281,0501,0501,0041,004-1.67%2,40033億624万-2.24%-0.46
01/251,0081,0241,0071,021+2%3,10033億6222万-1.35%-0.47
01/241,0021,0101,0001,001-0.1%1,30032億9636万-4.03%-0.46
01/239821,0029821,002+1.83%6,30032億9966万-4.84%-0.46
01/22985999984984-0.1%4,40032億4038万-7.34%-0.45
01/21989997981985+0.1%3,40032億4367万-8.2%-0.45
01/181,0031,003982984-0.4%3,60032億4038万-9.23%-0.45
01/179981,009984988-0.5%5,90032億5355万-9.77%-0.45
01/161,0011,005993993-0.7%6,10032億7002万-10.14%-0.46
01/151,0081,0381,0001,000-0.1%4,80032億9307万-10.39%-0.46
01/111,0031,0051,0011,001-1.48%2,50032億9636万-11.18%-0.46
01/101,0221,0411,0161,016-2.5%3,80033億4576万-10.72%-0.47
01/091,0421,0461,0401,042-1.04%2,40034億3138万-9.31%-0.48
01/081,0461,0631,0411,053+0.57%8,60034億6760万-9.07%-0.48
01/071,0741,0851,0441,047+2.85%10,70034億4784万-10.28%-0.48
01/041,0171,0241,0161,018-0.68%2,90033億5234万-13.44%-0.47
2018
12/281,0051,0361,0051,025+0.89%5,20033億7540万-13.5%-0.47
12/271,0131,0201,0111,016+3.36%4,40033億4576万-14.98%-0.47
12/26994998957983+3.04%14,90032億3709万-18.42%-0.45
12/25990990943954-4.12%26,60031億4159万-21.61%-0.44
12/211,0731,073995995-7.87%20,10032億7660万-19.11%-0.46
12/201,1201,1201,0791,080-5.01%11,80035億5651万-13.04%-0.5
12/191,1681,1681,1311,137-2.99%11,20037億4422万-8.97%-0.52
12/181,1861,1861,1721,172-0.85%9,20038億5948万-6.54%-0.54
12/171,2141,2151,1821,182-0.59%10,70038億9241万-6.19%-0.54
12/141,2131,2241,1821,189-3.49%36,80039億1546万-6.08%-0.55
12/131,2381,2401,2301,232-0.32%11,40040億5706万-3.22%-0.57
12/121,2541,2541,2331,236-0.48%7,90040億7023万-3.36%-0.57
12/111,2561,2631,2411,242-1.11%4,60040億8999万-3.35%-0.57
12/101,2461,2571,2461,256-0.08%6,10041億3610万-2.64%-0.58
12/071,2721,2721,2571,2570%7,30041億3939万-2.93%-0.58
12/061,2571,2631,2501,257+0.32%7,00041億3939万-3.31%-0.58
12/051,2631,2781,2301,253-0.79%14,80041億2622万-4.13%-0.58
12/041,2811,2811,2611,263-0.79%6,10041億5915万-3.88%-0.58
12/031,2741,2781,2681,273-0.08%4,20041億9208万-3.63%-0.59
11/301,2701,2761,2611,274-0.31%22,60041億9537万-3.99%-0.59
11/291,2971,2971,2711,278-0.54%4,80042億854万-4.13%-0.59
11/281,2731,2881,2631,285+1.34%9,10042億3160万-4.1%-0.59
11/271,2631,2701,2601,268+0.4%8,20041億7561万-5.93%-0.58
11/261,2601,2671,2581,263+0.24%14,00041億5915万-6.86%-0.58
11/221,2681,2681,2581,260-0.47%7,30041億4927万-7.69%-0.58
11/211,2601,2681,2451,266-0.16%9,30041億6903万-7.86%-0.58
11/201,2921,2921,2641,268-1.55%4,00041億7561万-8.25%-0.58
11/191,2971,2971,2841,288+0.31%8,80042億4147万-7.4%-0.59
11/161,3351,3351,2801,284+0.71%11,00042億2830万-8.22%-0.59
11/151,2691,2801,2651,275+0.79%15,20041億9866万-9.45%-0.59
11/141,2601,2691,2601,265+0.4%4,40041億6573万-10.66%-0.58
11/131,3101,3101,2601,260-4.4%23,50041億4927万-11.7%-0.58
11/121,3461,3461,3161,318-2.37%8,80043億4027万-8.34%-0.61
11/091,3481,3671,3481,350-0.52%21,80044億4564万-6.7%-0.62
11/081,3761,3851,3521,357-2.02%11,70044億6870万-6.8%-0.62
11/071,3711,3941,3711,385+0.29%10,00045億6090万-5.4%-0.64
11/061,3621,3901,3621,381+0.44%6,80045億4773万-6.12%-0.64
11/051,3731,3861,3711,375+0.15%2,20045億2797万-7.03%-0.63
11/021,3731,4031,3631,373-1.29%12,70045億2139万-7.73%-0.63
11/011,4151,4271,3911,391-2.86%9,90045億8066万-7.14%-0.64
10/311,4401,4611,4201,432+0.14%4,20047億1568万-4.98%-0.66
10/301,3881,4471,3861,430+0.85%4,30047億909万-5.61%-0.66