PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,4631,4851,4361,457-1.69%33,70047億9800万+2.39%7.080.59
03/301,4541,4821,4491,482+1.09%11,20048億8033万+4.44%7.20.6
03/291,4911,4911,4261,466-0.81%24,10048億2764万+3.6%7.130.59
03/261,4491,4781,4421,478+2.64%13,80048億6716万+4.67%7.180.59
03/251,4021,4471,4021,440+3.52%20,60047億4202万+2.2%70.58
03/241,4501,4531,3781,391-4.07%27,80045億8066万-1.14%6.760.56
03/231,4941,4941,4501,450-1.43%9,80047億7495万+3.06%7.050.58
03/221,4671,4861,4611,471+0.89%18,60048億4411万+4.62%7.150.59
03/191,4331,4741,4301,458+0.14%16,10048億130万+3.99%7.090.59
03/181,4381,4561,4291,456+1.82%15,00047億9471万+3.93%7.080.58
03/171,4271,4301,4171,430+0.42%7,00047億909万+2%6.950.57
03/161,4421,4421,4151,424-1.25%8,60046億8933万+1.93%6.920.57
03/151,4211,4511,4211,442+1.48%15,40047億4861万+3.59%7.010.58
03/121,4191,4251,3971,421+0.14%9,10046億7945万+2.53%6.910.57
03/111,4251,4311,4191,419-0.63%7,20046億7287万+2.68%6.90.57
03/101,4061,4281,4011,428+1.56%24,00047億250万+3.78%6.940.57
03/091,4121,4121,3921,406+0.43%12,30046億3006万+2.63%6.830.56
03/081,4121,4131,3881,400+0.43%8,40046億1030万+2.64%6.810.56
03/051,3971,4061,3801,394-0.36%12,00045億9054万+2.5%6.780.56
03/041,3811,4111,3751,399+0.36%13,30046億701万+3.17%6.80.56
03/031,3591,3951,3591,394+1.6%12,40045億9054万+3.03%6.780.56
03/021,3851,3901,3561,372+0.22%12,40045億1809万+1.63%6.670.55
03/011,3651,3781,3651,369+0.51%11,30045億821万+1.78%6.650.55
02/261,3541,3691,3431,362-0.37%13,30044億8516万+1.64%6.620.55
02/251,3531,3671,3531,367+1.11%8,70045億163万+2.4%6.640.55
02/241,3901,3921,3501,352-2.87%21,70044億5223万+1.65%6.570.54
02/221,3981,4151,3841,392+0.29%18,10045億8395万+5.06%6.770.56
02/191,3851,4051,3711,388-1.28%16,40045億7078万+5.23%6.750.56
02/181,4271,4271,3941,406+1.08%20,90046億3006万+7.08%6.830.56
02/171,3711,3941,3651,391+0.43%16,70045億8066万+6.43%6.760.56
02/161,4271,4271,3731,385-2.05%27,80045億6090万+6.37%6.730.56
02/151,4411,4741,4101,414+2.02%53,30046億5640万+9.02%6.870.57
02/121,4041,4181,3701,386-3.14%43,50045億6420万+7.53%6.740.56
02/101,4541,4771,3951,431-3.38%85,00047億1238万+11.45%6.960.57
02/091,3951,6061,3681,481+13.4%538,80048億7704万+16.16%7.20.59
02/081,2981,3141,2971,306+0.93%14,10043億75万+3.24%6.350.52
02/051,2971,3101,2841,294-0.23%9,40042億6123万+2.45%6.290.52
02/041,3121,3121,2931,297-1.22%5,90042億7111万+2.85%6.30.52
02/031,2811,3131,2721,313+2.58%22,10043億2380万+4.37%6.380.53
02/021,2731,2851,2541,280+0.55%7,50042億1513万+1.99%6.220.51
02/011,2531,2771,2411,273+1.27%11,40041億9208万+1.6%6.190.51
01/291,3001,3041,2571,257-3.01%25,50041億3939万+0.48%6.110.5
01/281,3001,3001,2501,296-0.69%61,00042億6782万+3.76%6.30.52
01/271,3181,3181,2891,305-0.08%23,90042億9746万+4.48%6.340.52
01/261,3061,3091,2881,306-0.91%16,50043億75万+4.56%6.350.52
01/251,2591,3181,2541,318+5.27%37,60043億4027万+5.44%6.410.53
01/221,2461,2521,2311,252+0.56%13,00041億2292万+0.08%6.090.5
01/211,2351,2501,2351,2450%4,40040億9987万-0.72%6.050.5
01/201,2291,2551,2291,245+1.3%10,80040億9987万-0.88%6.050.5
01/191,2191,2331,2191,229+0.16%5,00040億4718万-2.23%5.970.49
01/181,2371,2411,2271,227-1.45%6,80040億4060万-2.54%5.960.49
01/151,2521,2521,2381,245-0.32%5,30040億9987万-1.35%6.050.5
01/141,2601,2601,2401,249-0.56%12,50041億1304万-1.26%6.070.5
01/131,2671,2671,2481,256-0.87%4,70041億3610万-0.79%6.110.5
01/121,2401,2671,2361,267+1.77%9,60041億7232万-0.08%6.160.51
01/081,2581,2581,2331,245+1.14%13,60040億9987万-1.89%6.050.5
01/071,2421,2561,2241,231-0.89%11,60040億5377万-3.22%5.980.49
01/061,2191,2421,2191,242+1.39%4,20040億8999万-2.59%6.040.5
01/051,2301,2321,2151,225-0.57%10,80040億3401万-4.15%5.950.49
01/041,2571,2571,2301,232-1.75%5,60040億5706万-3.75%5.990.49
2020
12/301,2461,2581,2371,254+0.64%5,30041億2951万-2.11%6.10.5
12/291,2191,2481,2191,246+2.47%9,80041億317万-2.73%6.060.5
12/281,2191,2301,2161,216-0.82%17,80040億437万-5.15%5.910.49
12/251,2371,2371,2201,226-0.41%5,10040億3730万-4.44%5.960.49
12/241,2161,2331,2161,231+0.74%6,80040億5377万-4.13%5.980.49
12/231,2151,2301,2111,222-0.41%11,00040億2413万-4.9%5.940.49
12/221,2711,2731,2091,227-4.07%30,80040億4060万-4.66%5.960.49
12/211,2961,2981,2661,279-2.22%16,30042億1184万-0.78%6.220.51
12/181,3221,3401,3081,308-1.06%8,40043億734万+1.47%6.360.53
12/171,3551,3561,3151,322-2.51%12,60043億5344万+2.56%6.430.53
12/161,3211,3561,3041,356+2.88%21,80044億6540万+5.28%6.590.54
12/151,2871,3181,2871,318+2.17%10,50043億4027万+2.49%6.410.53
12/141,2891,2901,2791,290+0.86%9,20042億4806万+0.39%6.270.52
12/111,2791,2891,2791,279-0.08%5,80042億1184万-0.54%6.220.51
12/101,2851,3051,2801,280-1.39%4,60042億1513万-0.54%6.220.51
12/091,3171,3171,2981,298-1.37%5,90042億7441万+0.78%6.310.52
12/081,2701,3161,2701,316+2.65%16,60043億3368万+2.17%6.40.53
12/071,3121,3121,2751,282-1.23%15,20042億2172万-0.16%6.230.51
12/041,3071,3091,2911,298-0.69%5,40042億7441万+1.33%6.310.52
12/031,3051,3171,3021,307+0.15%5,50043億404万+2.27%6.350.52
12/021,3161,3221,3031,305-0.15%6,20042億9746万+2.43%6.340.52
12/011,3161,3241,3071,307-0.68%10,00043億404万+2.99%6.350.52
11/301,3401,3401,3101,316+2.57%15,50043億3368万+4.03%6.40.53
11/271,2591,2851,2591,283+1.5%8,10042億2501万+1.83%6.240.52
11/261,2561,2781,2561,264+0.8%3,90041億6244万+0.56%6.140.51
11/251,2721,2771,2531,254-0.56%5,70041億2951万-0.16%6.10.5
11/241,2761,2761,2611,261+0.56%3,20041億5256万+0.48%6.130.51
11/201,2501,2591,2441,254-0.08%1,10041億2951万+0.08%6.10.5
11/191,2461,2551,2331,255+0.56%7,30041億3280万+0.24%6.10.5
11/181,2671,2691,2421,248-2.42%8,70041億975万-0.32%6.070.5
11/171,2861,2861,2491,279+0.47%11,00042億1184万+1.99%6.220.51
11/161,2901,2901,2701,273-0.24%8,50041億9208万+1.68%6.190.51
11/131,3061,3071,2741,276-3.04%12,60042億196万+2%6.20.51
11/121,2941,3181,2941,316+1.78%17,70043億3368万+5.28%6.40.53
11/111,2921,3291,2881,293+0.23%33,50042億5794万+3.69%6.290.52
11/101,3111,3221,2871,290-1.6%26,90042億4806万+3.61%6.270.52
11/091,3141,3251,2981,311-0.23%22,90043億1722万+5.47%6.370.53
11/061,3021,3181,2941,314+0.92%29,20043億2709万+5.97%6.390.53
11/051,3031,3051,2861,3020%22,80042億8758万+5.25%6.330.52
11/041,3171,3171,2771,302+1.17%37,20042億8758万+5.25%6.330.52