時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2014
03/312,3302,3352,2802,315+0.65%375,0001719億8738万-3.9%31.021.24
03/282,2702,3152,2652,300+1.55%374,0001708億7299万-4.92%30.821.23
03/272,2502,2752,2102,265-0.22%488,4001682億7275万-6.64%30.351.22
03/262,2452,2802,2302,270+0.89%420,2001686億4421万-6.85%30.421.22
03/252,2652,2952,2452,250-0.66%368,8001671億5836万-8.09%30.151.21
03/242,2002,3002,1952,265+4.86%606,0001682億7275万-7.85%30.351.22
03/202,2852,2902,1552,160-4.85%643,6001604億7203万-12.41%28.941.16
03/192,3002,3002,2302,270-0.66%438,8001686億4421万-8.43%30.421.22
03/182,3452,3452,2752,285-1.3%488,6001697億5860万-8.16%30.621.23
03/172,3052,3352,2952,315-0.22%456,2001719億8738万-7.29%31.021.24
03/142,3252,3602,3102,320-3.53%1,056,0001723億5884万-7.27%31.091.24
03/132,4202,4302,4002,405-1.23%466,2001786億7372万-3.95%32.221.29
03/122,4652,4802,4252,435-3.18%406,8001809億249万-2.76%32.631.31
03/112,5202,5352,4852,515-0.79%265,8001868億4590万+0.76%33.71.35
03/102,5102,5402,5002,535+0.2%333,8001883億3175万+1.52%33.971.36
03/072,5602,5602,5102,5300%318,4001879億6029万+1.28%33.91.36
03/062,5152,5402,4902,530+1.4%262,0001879億6029万+1.16%33.91.36
03/052,5202,5402,4852,495-0.99%329,0001853億6005万-0.44%33.431.34
03/042,5002,5252,4852,520+0.4%273,2001872億1737万+0.44%33.761.35
03/032,4702,5352,4302,510+1.01%409,4001864億7444万-0.08%33.631.35
02/282,5002,5302,4602,485-1.19%311,4001846億1712万-1.31%33.31.33
02/272,5202,5502,5102,515-1.76%320,0001868億4590万-0.51%33.71.35
02/262,5552,6002,5502,560-1.54%204,2001901億8907万+0.91%34.31.37
02/252,6002,6302,5952,600+1.17%301,6001931億6077万+2.16%34.841.39
02/242,5302,6052,5202,570+0.19%358,4001909億3200万+0.71%34.431.38
02/212,4902,5752,4902,565+3.85%287,6001905億6053万+0.2%34.371.38
02/202,5352,5452,4602,470-2.76%301,8001835億273万-3.85%33.091.32
02/192,5402,5552,5202,540-0.59%185,4001887億322万-1.66%34.031.36
02/182,5352,5752,5002,555+1.79%294,0001898億1761万-1.43%34.231.37
02/172,4602,5302,4502,510+2.45%252,0001864億7444万-3.76%33.631.35
02/142,4752,5202,4202,450-1.41%468,4001820億1688万-6.6%32.831.31
02/132,5202,5502,4802,485-1%313,0001846億1712万-5.87%33.31.33
02/122,5302,5302,4952,510+0.8%336,0001864億7444万-5.43%33.631.35
02/102,5352,5402,4702,490+1.22%397,6001849億8859万-6.6%33.361.34
02/072,3852,4652,3852,460+4.24%353,4001827億5981万-8.35%32.961.32
02/062,3952,3952,3402,360-1.87%502,0001753億3055万-12.59%31.621.27
02/052,3302,4102,3052,405+7.13%723,2001786億7372万-11.55%32.221.29
02/042,4052,4102,2402,245-11.44%1,073,8001667億8690万-17.89%30.081.2
02/032,5252,5402,5052,535-1.17%339,8001883億3175万-8.02%33.971.36
01/312,6052,6202,5402,565-1.35%328,4001905億6053万-7.23%34.371.38
01/302,6002,6352,5752,600-1.89%537,8001931億6077万-6.24%34.841.39
01/292,6452,6502,6102,650+3.11%323,2001968億7540万-4.57%35.511.42
01/282,6002,6152,5602,570-0.58%424,4001909億3200万-7.49%34.431.38
01/272,5952,6302,5852,585-3.54%464,8001920億4638万-7.05%34.641.39
01/242,6902,7152,6602,680-1.83%460,6001991億418万-3.8%35.911.44
01/232,7452,7502,7252,730-0.55%285,4002028億1881万-2.08%36.581.46
01/222,7502,7652,6952,745-0.18%422,4002039億3320万-1.61%36.781.47
01/212,7802,8002,7402,750-0.54%428,0002043億466万-1.54%36.851.48
01/202,7802,8002,7302,765-0.72%226,4002054億1905万-1.04%37.051.48
01/172,7752,7852,7502,785-0.36%299,6002069億491万-0.25%37.321.49
01/162,8502,8602,7852,795-0.89%297,2002076億4783万+0.4%37.451.5
01/152,8002,8252,7752,820+1.99%448,2002095億515万+1.48%37.781.51
01/142,8552,8702,7552,765-6.11%732,4002054億1905万-0.36%37.051.48
01/102,8352,9502,8352,945+2.43%860,0002187億9172万+6.16%39.461.58
01/092,8502,8852,8252,875-0.17%301,2002135億9124万+3.94%38.521.54
01/082,8702,8802,8452,880+1.77%279,8002139億6270万+4.31%38.591.54
01/072,8402,8602,8252,830+0.35%338,4002102億4807万+2.76%37.921.52
01/062,8902,9152,7952,820-4.08%602,4002095億515万+2.58%37.781.51
2013
12/302,8902,9452,8852,940+2.98%412,4002184億2026万+7.03%39.391.58
12/272,8302,8602,8102,855+0.88%312,2002121億539万+4.27%38.251.53
12/262,7952,8352,7752,830+1.8%247,0002102億4807万+3.55%37.921.52
12/252,8002,8052,7552,780-0.89%350,4002065億3344万+1.91%37.251.49
12/242,7752,8252,7702,805+1.26%534,8002083億9076万+2.86%37.581.5
12/202,7052,7702,7052,770+0.91%438,2002057億9052万+1.58%37.111.49
12/192,7552,7652,7302,745+1.1%383,2002039億3320万+0.59%36.781.47
12/182,6752,7202,6602,715+1.69%369,4002017億442万-0.55%36.381.46
12/172,6552,6902,6552,670+1.14%254,6001983億6126万-2.16%35.771.43
12/162,7102,7252,6352,640-3.12%290,2001961億3248万-3.3%35.371.42
12/132,7152,7552,7002,725+0.37%835,2002024億4735万-0.11%36.511.46
12/122,7302,7452,7002,715-2.34%279,8002017億442万-0.26%36.381.46
12/112,7652,7902,7302,780-1.42%318,4002065億3344万+2.36%37.251.49
12/102,7752,8302,7652,820+1.44%533,6002095億515万+4.14%37.781.51
12/092,7702,7902,7502,780+2.77%540,8002065億3344万+2.85%37.251.49
12/062,5852,7052,5802,705+3.84%704,6002009億6150万+0.26%36.241.45
12/052,6452,6652,6052,605-1.7%372,2001935億3224万-3.48%34.91.4
12/042,6852,6952,6252,650-3.11%433,2001968億7540万-2.03%35.511.42
12/032,7702,7752,7352,735-0.36%339,8002031億9028万+0.92%36.651.47
12/022,7202,7602,7202,745+0.37%281,0002039億3320万+1.22%36.781.47
11/292,7252,7452,6952,735-0.73%349,0002031億9028万+0.96%36.651.47
11/282,7352,7552,7152,755+2.23%345,6002046億7613万+1.62%36.911.48
11/272,6752,7202,6752,695-0.74%375,8002002億1857万-0.55%36.111.45
11/262,7402,7552,7052,715-1.45%356,6002017億442万-0.04%36.381.46
11/252,7602,7752,7252,755+1.29%318,4002046億7613万+1.29%36.911.48
11/222,7352,7652,6952,720-0.18%469,0002020億7589万-0.07%36.441.46
11/212,7052,7452,7052,725+0.18%477,8002024億4735万-0.04%36.511.46
11/202,7752,7752,7102,720-1.45%257,6002020億7589万-0.33%36.441.46
11/192,7652,7702,7352,760-0.9%267,0002050億4759万+1.06%36.981.48
11/182,8452,8452,7652,785-1.24%411,8002069億491万+1.94%37.321.49
11/152,8202,8352,7902,820+1.81%511,4002095億515万+3.33%37.781.51
11/142,7002,8002,7002,770+2.78%556,6002057億9052万+1.76%37.111.49
11/132,6802,7202,6752,695+0.19%362,0002002億1857万-0.77%36.111.45
11/122,6152,6902,6152,690+3.26%437,6001998億4711万-0.85%36.041.44
11/112,6002,6302,5802,605+1.76%370,0001935億3224万-3.98%34.91.4
11/082,5502,5952,5502,560-0.58%388,0001901億8907万-5.78%34.31.37
11/072,5852,5952,5402,575+0.19%456,8001913億346万-5.47%34.51.38
11/062,5252,6002,5252,570-4.64%787,6001909億3200万-6%34.431.38
11/052,6752,7352,6102,695+1.51%440,2002002億1857万-1.82%36.111.45
11/012,7452,7502,6402,655-2.93%342,0001972億4687万-3.63%35.571.42
10/312,7702,8002,7302,735-1.26%309,6002031億9028万-1.05%36.651.47
10/302,7852,8252,7402,770+0.36%698,2002057億9052万+0.14%37.111.49