時価総額

2014/10/31～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2015
03/312,5452,5802,5202,525-0.59%294,0001875億8883万+0.72%-1.37
03/302,5152,5552,5002,540+0.4%248,8001887億322万+1.44%-1.38
03/272,5552,6052,5052,530-0.39%355,8001879億6029万+1.24%-1.37
03/262,6202,6252,5202,540-3.97%562,4001887億322万+1.84%-1.38
03/252,6352,6802,6052,645+1.34%438,6001965億394万+6.22%-1.43
03/242,6252,6252,5952,610-0.38%268,4001939億370万+5.11%-1.42
03/232,6402,6402,6002,620+0.77%295,8001946億4663万+5.69%-1.42
03/202,5802,6102,5602,600+1.96%415,4001931億6077万+5.09%-1.41
03/192,5202,5552,5002,550+0.79%538,2001894億4614万+3.32%-1.38
03/182,5902,5902,4852,530-2.32%916,6001879億6029万+2.76%-1.37
03/172,5952,6402,5902,590+0.58%635,4001924億1785万+5.37%-1.4
03/162,5752,6202,5702,5750%495,0001913億346万+4.89%-1.4
03/132,5052,6002,4952,575+4.04%1,251,6001913億346万+5.06%-1.4
03/122,4552,4952,4552,475+0.61%554,6001838億7420万+1.14%-1.34
03/112,4452,4802,4352,460+0.82%439,4001827億5981万+0.53%-1.33
03/102,4402,4802,4302,440+0.41%589,8001812億7396万-0.25%-1.32
03/092,4452,4452,4052,430-0.82%404,6001805億3103万-0.49%-1.32
03/062,4202,4502,4152,450+1.87%350,8001820億1688万+0.45%-1.33
03/052,4102,4152,3902,4050%278,2001786億7372万-1.15%-1.3
03/042,3952,4102,3652,405-0.21%339,0001786億7372万-0.99%-1.3
03/032,4352,4352,3902,410-0.82%365,8001790億4518万-0.54%-1.31
03/022,4452,4702,4252,430-1.42%215,2001805億3103万+0.75%-1.32
02/272,4402,4652,4302,465+1.02%496,8001831億3127万+2.71%-1.34
02/262,4252,4702,4252,4400%405,6001812億7396万+2.31%-1.32
02/252,4252,4502,4152,440+0.21%335,6001812億7396万+2.91%-1.32
02/242,4152,4502,3952,435+0.83%507,2001809億249万+3.27%-1.32
02/232,4052,4252,3952,415-0.21%491,4001794億1664万+3.07%-1.31
02/202,4252,4602,4052,420-0.62%592,4001797億8810万+4%-1.31
02/192,4652,4802,4252,435-1.02%696,2001809億249万+5.32%-1.32
02/182,5202,5252,4502,460-1.99%534,0001827億5981万+7.14%-1.33
02/172,4952,5252,4752,510+0.4%484,4001864億7444万+10.09%-1.36
02/162,4452,5152,4452,500+2.04%581,8001857億3151万+10.47%-1.36
02/132,4202,4552,4052,450+1.87%648,0001820億1688万+9.03%-1.33
02/122,4602,4652,3852,405-1.43%751,2001786億7372万+7.75%-1.3
02/102,4652,4752,4202,440-2.4%696,2001812億7396万+9.91%-1.32
02/092,4852,5002,4202,500+0.4%908,6001857億3151万+13.07%-1.36
02/062,4702,4952,4502,490+0.81%393,6001849億8859万+13.39%-1.35
02/052,4502,4902,4302,470+0.2%533,0001835億273万+13.2%-1.34
02/042,4452,4952,4152,465+1.44%819,4001831億3127万+13.59%-1.34
02/032,3702,4702,3652,430+3.4%1,049,6001805億3103万+12.66%-1.32
02/022,3402,3602,3052,350-0.63%478,6001745億8762万+9.56%-1.27
01/302,3202,3802,3202,365+3.05%970,0001757億201万+10.67%-1.28
01/292,2752,3052,2552,295+0.22%551,0001705億153万+7.85%-1.24
01/282,2402,3152,2152,290+1.55%1,106,4001701億3007万+8.02%-1.24
01/272,1502,2652,1452,255+5.13%824,4001675億2982万+6.97%-1.22
01/262,1202,1452,1102,145+1.18%259,2001593億5764万+2.34%-1.16
01/232,1052,1302,1052,120+1.44%188,6001575億32万+1.39%-1.15
01/222,0852,0952,0702,090-0.24%243,6001552億7154万+0.14%-1.13
01/212,1202,1202,0852,095-1.18%268,6001556億4301万+0.48%-1.14
01/202,0552,1402,0552,120+3.16%501,2001575億32万+1.73%-1.15
01/192,0152,0602,0102,055+1.99%284,6001526億7130万-1.44%-1.11
01/162,0302,0401,9952,015-1.95%419,4001496億9960万-3.59%-1.09
01/152,0102,0602,0102,055+1.73%351,6001526億7130万-1.86%-1.11
01/142,0552,0652,0152,020-2.42%433,0001500億7106万-3.58%-1.1
01/132,0752,0752,0452,070-1.19%324,2001537億8569万-1.29%-1.12
01/092,0852,1052,0752,095+0.72%445,0001556億4301万-0.19%-1.14
01/082,0852,1002,0702,0800%398,0001545億2862万-0.86%-1.13
01/072,0902,1152,0752,080-1.42%407,2001545億2862万-0.95%-1.13
01/062,1752,1802,1102,110-4.31%636,0001567億5740万+0.43%-1.14
01/052,1502,2202,1402,205+3.04%629,6001638億1519万+4.9%-1.2
2014
12/302,1302,1652,1302,140-0.23%291,2001589億8617万+2.05%-1.16
12/292,1752,1902,1252,145-0.92%315,2001593億5764万+2.34%-1.16
12/262,1602,1752,1502,165+1.17%230,4001608億4349万+3.44%-1.17
12/252,1302,1702,1252,140+0.47%411,4001589億8617万+2.29%-1.16
12/242,1352,1452,1252,130-0.23%596,6001582億4325万+1.87%-1.16
12/222,1352,1452,1152,135-0.23%382,0001586億1471万+2.25%-1.16
12/192,1252,1502,1052,140+1.66%615,4001589億8617万+2.44%-1.16
12/182,0352,1052,0352,105+5.78%731,6001563億8593万+0.86%-1.14
12/171,9452,0001,9451,990+1.53%375,6001478億4228万-4.6%-1.08
12/161,9952,0001,9551,960-2.49%414,0001456億1351万-6.22%-1.06
12/152,0202,0402,0052,010-0.99%376,0001493億2814万-4.1%-1.09
12/122,0152,0602,0152,030-0.25%678,2001508億1399万-3.29%-1.1
12/112,0402,0402,0102,035-1.93%331,6001511億8545万-3.05%-1.1
12/102,1252,1302,0602,075-3.04%353,0001541億5715万-1.24%-1.13
12/092,1552,1752,1302,140-1.61%534,4001589億8617万+2.1%-1.16
12/082,1252,1802,1252,175+2.84%535,0001615億8642万+4.17%-1.18
12/052,0752,1202,0602,115+1.44%351,2001571億2886万+1.88%-1.15
12/042,0802,1002,0802,085+0.48%220,6001549億8万+0.87%-1.13
12/032,1102,1202,0702,075-1.43%399,4001541億5715万+0.88%-1.13
12/022,0802,1052,0652,105+0.72%382,6001563億8593万+2.78%-1.14
12/012,0902,0952,0752,090-0.95%325,8001552億7154万+2.55%-1.13
11/282,1102,1152,0902,1100%311,0001567億5740万+4.04%-1.14
11/272,1302,1302,1102,110-1.17%330,6001567億5740万+4.56%-1.14
11/262,0802,1452,0652,135+1.91%513,0001586億1471万+6.48%-1.16
11/252,1002,1152,0952,0950%392,6001556億4301万+4.96%-1.14
11/212,0802,1052,0652,095+0.48%426,6001556億4301万+5.49%-1.14
11/202,1302,1302,0802,085-2.8%475,0001549億8万+5.41%-1.13
11/192,1002,1602,1002,145+2.14%596,2001593億5764万+8.72%-1.16
11/182,0752,1002,0652,100+1.45%443,8001560億1447万+6.87%-1.14
11/172,1202,1252,0652,070-3.27%525,0001537億8569万+5.61%-1.12
11/142,1252,1402,1002,140+2.15%597,6001589億8617万+9.3%-1.16
11/132,0752,1002,0402,095+0.72%574,6001556億4301万+7.33%-1.14
11/122,1102,1252,0752,080-0.95%664,6001545億2862万+6.72%-1.13
11/112,1202,1402,0852,100-0.24%514,4001560億1447万+7.8%-1.14
11/102,0752,1102,0752,105+1.45%460,6001563億8593万+8.17%-1.14
11/072,0552,0852,0402,075+1.72%518,2001541億5715万+6.68%-1.13
11/062,0802,0852,0202,040-2.16%699,4001515億5691万+4.67%-1.11
11/051,9852,1451,9802,085+6.65%2,085,2001549億8万+6.6%-1.13
11/042,0002,0451,9451,955+0.51%1,087,4001452億4204万-0.31%-1.06
10/311,8801,9501,8751,945+4.01%868,0001444億9912万-1.27%-1.05