時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,8191,8291,7941,794-0.88%364,2001332億8093万-6.32%-1.24
03/301,8261,8331,8081,810-0.71%293,5001344億6961万-5.97%-1.25
03/291,8281,8451,8181,823-0.65%309,2001354億3542万-5.69%-1.26
03/281,8271,8461,8271,835+0.77%280,0001363億2693万-5.46%-1.27
03/271,8551,8571,8141,821-2.1%441,3001352億8683万-6.57%-1.26
03/241,8431,8731,8391,860+0.92%435,8001381億8424万-5.01%-1.29
03/231,8461,8701,8211,843-2.44%1,255,7001369億2127万-6.3%-1.27
03/221,8831,8981,8711,889-0.94%447,0001403億3873万-4.4%-1.31
03/211,9061,9191,9031,907-0.1%293,9001416億7600万-3.83%-1.32
03/171,9201,9201,9061,909-0.42%432,5001418億2458万-4.07%-1.32
03/161,9121,9251,8921,917-0.1%335,7001424億1892万-3.96%-1.33
03/151,9201,9371,9171,919-0.36%318,6001425億6751万-4.05%-1.33
03/141,9331,9541,9231,926-0.36%265,4001430億8756万-3.89%-1.33
03/131,9201,9351,9121,933+0.68%317,1001436億760万-3.74%-1.34
03/101,9341,9361,9101,920+0.31%516,5001426億4180万-4.81%-1.33
03/091,9241,9301,9041,914-0.67%394,3001421億9604万-5.48%-1.32
03/081,9451,9461,9161,927-1.38%438,2001431億6185万-5.17%-1.33
03/071,9801,9811,9461,954-1.51%360,7001451億6775万-4.26%-1.35
03/061,9951,9981,9771,984-0.2%330,2001473億9653万-3.13%-1.37
03/032,0102,0101,9711,988-0.25%493,6001476億9370万-3.31%-1.37
03/022,0072,0241,9781,993-1.19%584,4001480億6516万-3.44%-1.38
03/012,0002,0231,9942,017+0.5%321,9001498億4818万-2.61%-1.39
02/282,0002,0221,9972,007+1.11%263,9001491億526万-3.37%-1.39
02/271,9972,0081,9741,985-1%203,9001474億7082万-4.61%-1.37
02/242,0032,0151,9852,005-1.28%264,4001489億5667万-3.93%-1.39
02/232,0212,0362,0202,031+0.1%186,2001508億8828万-2.87%-1.4
02/222,0262,0342,0252,029+0.5%171,0001507億3969万-3.1%-1.4
02/212,0272,0332,0072,019-0.35%343,3001499億9677万-3.63%-1.4
02/202,0402,0432,0162,026-1.27%265,7001505億1682万-3.39%-1.4
02/172,0652,0662,0442,052-0.87%192,2001524億4842万-2.29%-1.42
02/162,0652,0722,0432,070-0.24%213,7001537億8569万-1.57%-1.43
02/152,0752,0822,0662,075+0.58%178,1001541億5715万-1.38%-1.43
02/142,1002,1162,0622,063-1.39%240,2001532億6564万-2.09%-1.43
02/132,0632,0972,0602,092+1.75%251,9001554億2013万-0.76%-1.45
02/102,0552,0642,0402,056+2.14%420,6001527億4559万-2.47%-1.42
02/092,0222,0222,0012,013-0.74%244,3001495億5101万-4.6%-1.39
02/082,0082,0281,9952,028-0.05%416,9001506億6540万-4.11%-1.4
02/072,1502,1612,0242,029-5.19%837,0001507億3969万-4.11%-1.4
02/062,1422,1472,1142,140+0.99%309,3001589億8617万+1.04%-1.48
02/032,1152,1392,1042,119+0.47%200,8001574億2603万+0.09%-1.46
02/022,1302,1432,1062,109-1.26%182,7001566億8310万-0.24%-1.46
02/012,1142,1362,1052,136+0.56%201,3001586億8900万+1.14%-1.48
01/312,1492,1552,1172,124-2.93%354,4001577億9749万+0.66%-1.47
01/302,1822,2032,1682,188+0.27%256,0001625億5222万+3.75%-1.51
01/272,1922,1922,1652,1820%243,1001621億646万+3.61%-1.51
01/262,1902,2112,1712,182+0.97%347,7001621億646万+3.81%-1.51
01/252,1672,1862,1472,161+1.89%229,6001605億4632万+2.9%-1.49
01/242,1232,1392,1102,121-0.14%419,9001575億7461万+1.1%-1.47
01/232,1002,1382,0872,124+0.38%292,5001577億9749万+1.29%-1.47
01/202,0892,1222,0852,116+1.2%174,1001572億315万+0.91%-1.46
01/192,0982,1252,0802,091+1.41%402,2001553億4584万-0.33%-1.45
01/182,0612,0722,0382,062-0.58%306,2001531億9135万-1.72%-1.43
01/172,0832,1052,0742,074-0.91%283,3001540億8286万-1.24%-1.43
01/162,1202,1202,0852,093-1.27%184,8001554億9442万-0.38%-1.45
01/132,1052,1272,1032,120+0.62%234,2001575億32万+1.05%-1.47
01/122,1352,1602,0922,107-2%243,6001565億3452万+0.62%-1.46
01/112,1102,1772,1072,150+3.46%471,8001597億2910万+2.82%-1.49
01/102,0882,0892,0532,078-1%347,7001543億8003万-0.43%-1.44
01/062,1042,1132,0822,099-0.57%255,3001559億4018万+0.67%-1.45
01/052,1192,1192,1012,111-0.38%292,8001568億3169万+1.34%-1.46
01/042,0842,1192,0792,119+2.27%331,8001574億2603万+1.83%-1.46
2016
12/302,0662,0842,0562,072+0.1%190,1001539億3428万-0.38%-1.43
12/292,1042,1042,0622,070-1.66%247,6001537億8569万-0.43%-1.43
12/282,0752,1112,0612,105+2.38%220,8001563億8593万+1.3%-1.46
12/272,0592,0762,0502,056-0.58%219,8001527億4559万-0.96%-1.42
12/262,0902,0912,0642,068-0.91%233,5001536億3711万-0.43%-1.43
12/222,0882,0892,0712,087-0.19%187,4001550億4867万+0.53%-1.44
12/212,1252,1252,0832,091-0.67%272,1001553億4584万+0.82%-1.45
12/202,0862,1102,0822,105+0.62%317,0001563億8593万+1.69%-1.46
12/192,1082,1092,0872,092-1.32%241,3001554億2013万+1.31%-1.45
12/162,1282,1542,1192,120+0.62%267,8001575億32万+2.91%-1.47
12/152,1242,1462,0952,107-0.24%337,1001565億3452万+2.43%-1.46
12/142,1202,1312,0962,112-0.19%300,9001569億598万+3.02%-1.46
12/132,1372,1392,0942,116-0.98%284,5001572億315万+3.37%-1.46
12/122,1252,1462,1222,137+1.23%361,9001587億6330万+3.99%-1.48
12/092,0842,1162,0792,111+0.19%592,9001568億3169万+2.43%-1.46
12/082,1052,1172,0852,107+1.06%297,4001565億3452万+1.94%-1.46
12/072,0562,0942,0472,085+2.56%538,3001549億8万+0.53%-1.44
12/062,0272,0342,0212,033+0.74%359,4001510億3687万-2.31%-1.41
12/052,0022,0281,9942,018-0.25%416,4001499億2248万-3.54%-1.4
12/022,0802,0882,0082,023-1.37%486,4001502億9394万-3.76%-1.4
12/012,0312,0752,0312,051+0.89%380,9001523億7413万-2.89%-1.42
11/302,0382,0542,0192,033-0.59%478,9001510億3687万-4.19%-1.41
11/292,0552,0632,0372,045-1.35%322,3001519億2838万-4.04%-1.41
11/282,0752,0802,0342,0730%363,5001540億857万-3.18%-1.43
11/252,0642,0972,0552,073+0.97%477,3001540億857万-3.54%-1.43
11/242,0632,0672,0422,053+0.05%323,2001525億2272万-4.82%-1.42
11/222,0372,0612,0182,052-0.24%273,7001524億4842万-5.22%-1.42
11/212,0722,0792,0432,057-0.68%447,5001528億1989万-5.34%-1.42
11/182,0562,0772,0362,071+1.32%642,3001538億5998万-5%-1.43
11/172,0212,0442,0062,044+0.29%417,1001518億5408万-6.54%-1.41
11/162,0292,0392,0072,038+2.36%438,5001514億833万-7.24%-1.41
11/151,9961,9991,9651,991+0.2%501,4001479億1658万-9.83%-1.38
11/141,9922,0031,9681,987+1.02%765,7001476億1941万-10.58%-1.37
11/112,0442,0471,9601,967-3.48%958,0001461億3355万-11.99%-1.36
11/102,0302,0482,0102,038+5.27%731,3001514億833万-9.34%-1.41
11/092,0602,0731,8841,936-4.96%1,387,2001438億3048万-14.3%-1.34
11/082,1652,1742,0132,037-12.01%1,431,9001513億3404万-10.38%-1.41
11/072,3202,3292,2502,315+1.62%273,7001719億8738万+1.4%-1.6
11/042,2652,2942,2442,278+0.49%325,0001692億3855万-0.31%-1.57