時価総額

2020/11/04~2021/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,6212,6552,6052,627-0.83%317,6001953億4157万-1.28%28.031.38
03/302,6142,6552,6042,649+1.26%374,3001969億7747万-0.71%28.271.39
03/292,6412,6502,5912,616+0.96%509,4001945億2362万-2.32%27.921.37
03/262,5712,6182,5642,591+0.93%450,9001926億6464万-3.5%27.651.36
03/252,5412,5772,5102,567+1.82%371,4001908億8002万-4.75%27.391.34
03/242,5402,5672,5072,521-2.66%567,0001874億5949万-6.97%26.91.32
03/232,5882,6322,5732,590-0.92%483,5001925億9028万-5.3%27.641.36
03/222,6412,6712,6052,614-2.21%469,4001943億7490万-5.36%27.891.37
03/192,5822,6732,5732,673+2.65%584,3001987億6209万-4.12%28.521.4
03/182,6062,6402,5422,604+1.2%607,5001936億3130万-7.26%27.791.36
03/172,5112,5812,5112,573+0.47%794,1001913億2617万-9.08%27.461.35
03/162,6132,6272,5442,561-3.83%750,4001904億3386万-10.3%27.331.34
03/152,7582,7692,6412,663-3.44%506,8001980億1850万-7.44%28.421.4
03/122,6712,7812,6632,758+2.45%595,9002050億8262万-4.63%29.431.44
03/112,7302,7512,6832,692-1.39%331,8002001億7491万-7.36%28.731.41
03/102,7502,7512,6862,7300%289,8002030億56万-6.7%29.131.43
03/092,7212,7372,6362,730+1%569,6002030億56万-7.11%29.131.43
03/082,6872,7612,6702,703+3.17%604,4002009億9286万-8.25%28.841.42
03/052,6412,6662,5622,620-1.5%516,8001948億2105万-11.46%27.961.37
03/042,6662,7142,6162,660-2.03%414,5001977億9542万-10.62%28.381.39
03/032,6912,7252,6732,715-0.66%509,1002018億8517万-9.2%28.971.42
03/022,8602,8602,7162,733-2.84%267,4002032億2364万-9.05%29.161.43
03/012,7882,8202,7652,813+3.42%305,4002091億7237万-6.85%30.021.47
02/262,7212,7722,6842,720-3.27%565,8002022億5697万-10.35%29.031.43
02/252,8532,8792,7992,812+0.61%494,4002090億9801万-7.89%30.011.47
02/242,8872,9092,7912,795-3.19%383,0002078億3391万-8.84%29.831.46
02/222,8602,8902,8172,887+3.37%344,4002146億7495万-6.11%30.811.51
02/192,7752,8282,7462,793-1.76%468,7002076億8519万-9.38%29.81.46
02/182,9862,9862,8212,843-3.56%591,2002114億315万-8.2%30.341.49
02/173,1203,1202,9342,948-6.11%911,3002192億1086万-5.24%31.461.54
02/163,0503,2002,9523,140-4.27%1,056,2002334億8783万+0.64%33.511.65
02/153,2503,2953,1903,280+0.92%460,3002438億9811万+4.83%351.72
02/123,2053,2503,1653,250+2.04%382,8002416億6734万+3.87%34.681.7
02/103,1153,2003,0853,185+1.43%284,3002368億3399万+1.99%33.991.67
02/093,2003,2003,1053,140-1.72%212,4002334億8783万+0.67%33.511.65
02/083,1203,1953,1003,195+2.73%277,9002375億7758万+2.57%34.091.67
02/053,1003,1553,0903,110+1.97%231,3002312億5705万-0.03%33.191.63
02/043,1003,1003,0303,050-2.09%294,7002267億9550万-1.87%32.551.6
02/033,1953,2203,1103,115-1.89%301,0002316億2885万+0.35%33.241.63
02/023,0503,1853,0353,175+3.25%335,1002360億9040万+2.62%33.881.66
02/012,9233,1352,9233,075+6.11%700,6002286億5448万-0.23%32.811.61
01/292,9733,0152,8892,898-3.88%530,0002154億9290万-5.73%30.921.52
01/282,9763,0602,9503,015-0.99%356,9002241億9293万-1.89%32.171.58
01/273,0603,0903,0103,045+0.83%238,1002264億2370万-0.81%32.491.6
01/263,0853,0902,9993,020-2.58%440,7002245億6472万-1.56%32.231.58
01/253,1103,1503,0753,100+0.16%301,3002305億1346万+1.24%33.081.62
01/223,1603,1603,0653,095-2.37%754,6002301億4166万+1.31%33.031.62
01/213,1903,2253,1203,170-0.78%741,3002357億1860万+4.07%33.831.66
01/203,1453,2153,0953,195+2.08%487,4002375億7758万+5.27%34.091.67
01/193,0253,1603,0253,130+3.47%629,7002327億4423万+3.57%33.41.64
01/183,0103,0802,9803,025-1.47%396,5002249億3652万+0.36%32.281.58
01/153,2053,2153,0553,070-2.69%616,1002282億8268万+1.89%32.761.61
01/143,1603,2103,1253,155-1.1%514,4002346億321万+5.06%33.671.65
01/133,1853,2303,1603,190+0.16%442,4002372億579万+6.76%34.041.67
01/123,2753,3003,1753,185-4.78%525,3002368億3399万+7.13%33.991.67
01/083,3353,3753,2853,345+1.36%487,7002487億3146万+13.24%35.691.75
01/073,1553,3053,1553,300+6.8%556,8002453億8530万+12.74%35.211.73
01/063,0953,1103,0203,090+0.32%267,6002297億6987万+6.55%32.971.62
01/053,0153,1103,0103,080+0.82%256,6002290億2628万+7.02%32.871.61
01/043,0753,0853,0003,055-0.65%273,5002271億6730万+6.74%32.61.6
2020
12/303,0453,0952,9813,075+1.15%451,2002286億5448万+7.97%32.811.61
12/292,9453,0402,9423,040+2.91%434,4002260億5191万+7.34%32.441.59
12/282,8812,9582,8812,954+3.25%421,2002196億5702万+4.9%31.521.55
12/252,9132,9282,8472,861-0.31%203,8002127億4161万+2.18%30.531.5
12/242,8702,9192,8552,870-0.42%230,9002134億1085万+3.02%30.631.5
12/232,8932,8982,8522,882+0.14%193,0002143億316万+3.89%30.751.51
12/222,8992,9492,8702,878-2.01%230,2002140億572万+4.09%30.711.51
12/213,0203,0202,9052,937-2.1%371,1002183億9291万+6.57%31.341.54
12/182,9483,0452,9413,000+4.28%651,8002230億7754万+9.41%32.011.57
12/172,9032,9032,8382,877-0.96%222,7002139億3136万+5.46%30.71.51
12/162,9092,9332,8812,905+1.11%332,5002160億1342万+6.84%311.52
12/152,8682,8912,8312,873-0.83%195,7002136億3392万+6.09%30.661.51
12/142,8432,9122,8402,897+0.98%262,2002154億1855万+7.74%30.911.52
12/112,9272,9422,8202,869-2.08%475,1002133億3649万+7.57%30.621.5
12/103,0103,0352,9262,930-2.33%441,5002178億7240万+10.86%31.271.54
12/092,8453,0352,8453,000+6.38%843,5002230億7754万+14.59%32.011.57
12/082,7592,8332,7322,820+1.51%427,8002096億9289万+8.96%30.091.48
12/072,8752,8982,7562,778-1.94%569,0002065億6980万+8.35%29.641.46
12/042,7072,8512,7002,833+4.62%875,9002106億5956万+11.36%30.231.48
12/032,6482,7222,6252,708+1.61%575,8002013億6466万+7.46%28.91.42
12/022,6492,6802,6042,665+1.72%484,7001981億6722万+6.43%28.441.4
12/012,5812,6362,5762,620+2.75%339,0001948億2105万+5.22%27.961.37
11/302,6712,6832,5502,550-4.24%651,6001896億1591万+2.95%27.211.34
11/272,7102,7172,6572,663-2.28%1,019,4001980億1850万+7.9%28.421.4
11/262,6512,7262,6102,725+2.21%549,9002026億2877万+11.09%29.081.43
11/252,6862,7472,6612,666+0.57%609,9001982億4157万+9.76%28.451.4
11/242,6152,6582,6052,651+4.45%626,9001971億2619万+10.18%28.291.39
11/202,5132,5542,4922,538+0.48%471,3001887億2360万+6.5%27.081.33
11/192,5612,5812,4932,526-1.67%556,0001878億3129万+6.81%26.961.32
11/182,6222,6332,5642,569-3.2%576,8001910億2873万+9.51%27.411.35
11/172,6612,6832,6352,654+0.11%531,3001973億4926万+14.05%28.321.39
11/162,6292,6562,5912,651+2.79%558,3001971億2619万+15.11%28.291.39
11/132,6382,6382,5652,579-2.64%521,1001917億7233万+13.21%27.521.35
11/122,6602,6752,6262,649-0.49%508,7001969億7747万+17.37%28.271.39
11/112,6382,6932,6362,662+1.64%588,9001979億4414万+19.32%28.411.39
11/102,5432,7252,5432,619+9.44%1,294,4001947億4669万+18.83%27.951.37
11/092,3772,3962,3362,393+1.48%943,9001779億4152万+9.92%25.541.25
11/062,3132,3782,3132,358+3.83%765,5001753億3895万+9.37%25.161.24
11/052,2692,2862,2282,271-0.83%767,7001688億6970万+6.37%24.231.19
11/042,3212,3452,2872,290+0.93%515,5001702億8252万+8.27%24.441.2