| 2022 |
| 09/07 | 3,055 | 3,060 | 3,000 | 3,035 | -1.3% | 351,800 | 2257億6690万 | +0.96% |
| 09/06 | 3,100 | 3,115 | 3,050 | 3,075 | +0.49% | 418,100 | 2287億4242万 | +2.26% |
| 09/05 | 3,060 | 3,095 | 3,025 | 3,060 | 0% | 403,800 | 2276億2660万 | +1.63% |
| 09/02 | 3,030 | 3,100 | 3,005 | 3,060 | -0.65% | 694,200 | 2276億2660万 | +1.63% |
| 09/01 | 2,990 | 3,095 | 2,977 | 3,080 | +2.91% | 753,500 | 2291億1435万 | +2.29% |
| 08/31 | 16:15 当社子会社に関する一部報道について |
| 08/31 | 3,155 | 3,195 | 2,875 | 2,993 | -2.98% | 2,355,800 | 2226億4262万 | -0.66% |
| 08/30 | 3,125 | 3,155 | 3,060 | 3,085 | -0.32% | 918,100 | 2294億8629万 | +2.22% |
| 08/29 | 3,040 | 3,115 | 3,030 | 3,095 | -1.59% | 580,200 | 2302億3017万 | +2.52% |
| 08/26 | 3,240 | 3,245 | 3,140 | 3,145 | -1.72% | 847,800 | 2339億4956万 | +4.07% |
| 08/25 | 3,040 | 3,250 | 3,040 | 3,200 | +6.14% | 1,671,200 | 2380億4089万 | +5.89% |
| 08/24 | 2,876 | 3,145 | 2,865 | 3,015 | +5.53% | 1,218,600 | 2242億7915万 | -0.1% |
| 08/23 | 2,845 | 2,871 | 2,831 | 2,857 | -0.9% | 291,400 | 2125億2588万 | -5.4% |
| 08/22 | 2,848 | 2,888 | 2,840 | 2,883 | -0.52% | 256,300 | 2144億5996万 | -4.76% |
| 08/19 | 2,948 | 2,958 | 2,891 | 2,898 | -0.72% | 297,900 | 2155億7578万 | -4.45% |
| 08/18 | 2,868 | 2,936 | 2,863 | 2,919 | +0.03% | 432,400 | 2171億3792万 | -3.98% |
| 08/17 | 2,927 | 2,931 | 2,902 | 2,918 | +0.07% | 364,000 | 2170億6353万 | -4.14% |
| 08/16 | 2,967 | 2,972 | 2,901 | 2,916 | -2.05% | 316,500 | 2169億1476万 | -4.46% |
| 08/15 | 2,972 | 3,005 | 2,956 | 2,977 | +0.95% | 418,600 | 2214億5241万 | -2.68% |
| 08/12 | 2,846 | 2,975 | 2,826 | 2,949 | +5.47% | 1,070,600 | 2193億6956万 | -3.63% |
| 08/10 | 2,872 | 2,890 | 2,780 | 2,796 | -2.27% | 947,900 | 2079億8823万 | -8.54% |
| 08/09 | 2,850 | 2,908 | 2,821 | 2,861 | -9.17% | 1,822,000 | 2128億2343万 | -6.63% |
| 08/08 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 3,130 | 3,150 | 3,085 | 3,150 | +1.61% | 454,000 | 2343億2150万 | +2.64% |
| 08/05 | 3,030 | 3,115 | 3,030 | 3,100 | +1.97% | 353,500 | 2306億211万 | +1.31% |
| 08/04 | 3,055 | 3,080 | 3,020 | 3,040 | -0.33% | 290,000 | 2261億3884万 | -0.46% |
| 08/03 | 3,065 | 3,070 | 3,025 | 3,050 | -0.33% | 274,400 | 2268億8272万 | -0.16% |
| 08/02 | 3,080 | 3,080 | 3,010 | 3,060 | -3.16% | 334,700 | 2276億2660万 | +0.26% |
| 08/01 | 3,100 | 3,195 | 3,095 | 3,160 | +3.1% | 337,000 | 2350億6538万 | +3.64% |
| 07/29 | 3,090 | 3,100 | 3,045 | 3,065 | -0.16% | 318,400 | 2279億9854万 | +0.89% |
| 07/28 | 3,100 | 3,140 | 3,055 | 3,070 | -1.92% | 270,500 | 2283億7048万 | +1.32% |
| 07/27 | 3,090 | 3,150 | 3,085 | 3,130 | +0.32% | 174,100 | 2328億3374万 | +3.47% |
| 07/26 | 3,095 | 3,135 | 3,085 | 3,120 | +0.65% | 242,500 | 2320億8987万 | +3.35% |
| 07/25 | 3,125 | 3,150 | 3,100 | 3,100 | -1.9% | 224,000 | 2305億5712万 | +2.96% |
| 07/22 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 07/22 | 3,125 | 3,200 | 3,110 | 3,160 | +0.48% | 249,100 | 2350億1951万 | +5.05% |
| 07/21 | 3,105 | 3,160 | 3,085 | 3,145 | +0.8% | 270,000 | 2339億391万 | +4.62% |
| 07/20 | 3,130 | 3,130 | 3,100 | 3,120 | +1.79% | 258,300 | 2320億4458万 | +3.86% |
| 07/19 | 3,070 | 3,080 | 3,025 | 3,065 | +1.16% | 211,100 | 2279億5405万 | +1.96% |
| 07/15 | 3,145 | 3,155 | 3,025 | 3,030 | 0% | 358,300 | 2253億5099万 | +0.56% |
| 07/14 | 3,035 | 3,065 | 2,999 | 3,030 | -1.62% | 280,700 | 2253億5099万 | +0.2% |
| 07/13 | 3,065 | 3,105 | 3,040 | 3,080 | +2.33% | 480,900 | 2290億6965万 | +1.42% |
| 07/12 | 3,125 | 3,135 | 3,000 | 3,010 | -3.68% | 429,100 | 2238億6352万 | -1.34% |
| 07/11 | 3,125 | 3,175 | 3,115 | 3,125 | +1.46% | 426,100 | 2324億1645万 | +1.96% |
| 07/08 | 3,020 | 3,170 | 2,997 | 3,080 | +2.84% | 808,000 | 2290億6965万 | +0.13% |
| 07/07 | 2,911 | 3,015 | 2,888 | 2,995 | +4.21% | 561,600 | 2227億4792万 | -2.85% |
| 07/06 | 2,891 | 2,918 | 2,835 | 2,874 | -3.49% | 602,000 | 2137億4876万 | -7.08% |
| 07/05 | 3,015 | 3,045 | 2,971 | 2,978 | -0.33% | 361,100 | 2214億8358万 | -4.18% |
| 07/04 | 16:50 TCFD提言への賛同に関するお知らせ |
| 07/04 | 2,963 | 2,988 | 2,915 | 2,988 | +1.98% | 350,900 | 2222億2731万 | -4.17% |
| 07/01 | 2,998 | 3,020 | 2,919 | 2,930 | -0.61% | 620,400 | 2179億1366万 | -6.36% |
| 06/30 | 3,030 | 3,030 | 2,934 | 2,948 | -3.82% | 487,000 | 2192億5238万 | -6.05% |
| 06/29 | 3,010 | 3,095 | 2,985 | 3,065 | +3.03% | 967,600 | 2279億5405万 | -2.51% |
| 06/28 | 3,000 | 3,025 | 2,969 | 2,975 | -0.2% | 363,600 | 2212億6046万 | -5.5% |
| 06/27 | 2,970 | 2,985 | 2,926 | 2,981 | +3.44% | 421,700 | 2217億670万 | -5.6% |
| 06/24 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 06/24 | 2,842 | 2,887 | 2,791 | 2,882 | +0.24% | 545,900 | 2143億4374万 | -9.06% |
| 06/23 | 2,892 | 2,927 | 2,860 | 2,875 | -1.94% | 639,400 | 2138億2313万 | -9.76% |
| 06/22 | 3,045 | 3,045 | 2,915 | 2,932 | -2.1% | 482,000 | 2180億6241万 | -8.17% |
| 06/21 | 2,969 | 3,050 | 2,940 | 2,995 | +2.71% | 385,400 | 2227億4792万 | -6.38% |
| 06/20 | 3,065 | 3,070 | 2,858 | 2,916 | -3.44% | 484,000 | 2168億7244万 | -8.79% |
| 06/17 | 3,020 | 3,060 | 3,000 | 3,020 | -3.21% | 750,200 | 2246億726万 | -5.68% |
| 06/16 | 3,205 | 3,220 | 3,120 | 3,120 | +1.13% | 373,900 | 2320億4458万 | -2.68% |
| 06/15 | 3,140 | 3,165 | 3,075 | 3,085 | -2.68% | 335,700 | 2294億4152万 | -3.65% |
| 06/14 | 3,180 | 3,200 | 3,125 | 3,170 | -2.16% | 517,700 | 2357億6325万 | -0.44% |
| 06/13 | 3,225 | 3,275 | 3,225 | 3,240 | -2.11% | 447,800 | 2409億6937万 | +2.56% |
| 06/10 | 3,345 | 3,345 | 3,255 | 3,310 | -1.49% | 459,400 | 2461億7550万 | +5.08% |
| 06/09 | 3,405 | 3,415 | 3,340 | 3,360 | -2.04% | 410,100 | 2498億9417万 | +6.09% |
| 06/08 | 3,405 | 3,540 | 3,400 | 3,430 | +2.08% | 541,700 | 2551億29万 | +7.93% |
| 06/07 | 3,410 | 3,415 | 3,350 | 3,360 | -1.03% | 365,400 | 2498億9417万 | +5.4% |
| 06/06 | 3,225 | 3,400 | 3,225 | 3,395 | +4.46% | 591,600 | 2524億9723万 | +6.19% |
| 06/03 | 3,290 | 3,305 | 3,210 | 3,250 | +0.31% | 318,900 | 2417億1311万 | +1.53% |
| 06/02 | 3,250 | 3,280 | 3,215 | 3,240 | -0.61% | 335,100 | 2409億6937万 | +0.81% |
| 06/01 | 3,240 | 3,290 | 3,205 | 3,260 | +0.77% | 447,800 | 2424億5684万 | +0.93% |
| 05/31 | 3,205 | 3,340 | 3,200 | 3,235 | -0.61% | 853,200 | 2405億9751万 | -0.55% |
| 05/30 | 3,205 | 3,275 | 3,185 | 3,255 | +3.5% | 757,600 | 2420億8497万 | -0.49% |
| 05/27 | 3,200 | 3,245 | 3,140 | 3,145 | +1.62% | 515,500 | 2339億391万 | -4.41% |
| 05/26 | 3,185 | 3,215 | 3,080 | 3,095 | -2.83% | 497,500 | 2301億8525万 | -6.47% |
| 05/25 | 18:40 (訂正)役員異動に関するお知らせ |
| 05/25 | 18:40 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/25 | 3,195 | 3,235 | 3,150 | 3,185 | -0.93% | 399,800 | 2368億7884万 | -4.47% |
| 05/24 | 3,305 | 3,325 | 3,200 | 3,215 | -1.38% | 446,700 | 2391億1004万 | -4.14% |
| 05/23 | 3,300 | 3,305 | 3,225 | 3,260 | -1.06% | 455,400 | 2424億5684万 | -3.35% |
| 05/20 | 3,180 | 3,310 | 3,165 | 3,295 | +7.5% | 1,007,500 | 2450億5990万 | -2.57% |
| 05/19 | 2,980 | 3,085 | 2,962 | 3,065 | -0.49% | 609,100 | 2279億5405万 | -9.56% |
| 05/18 | 3,015 | 3,125 | 3,000 | 3,080 | +4.55% | 622,200 | 2290億6965万 | -9.44% |
| 05/17 | 3,050 | 3,065 | 2,902 | 2,946 | -2.77% | 1,315,500 | 2191億363万 | -13.68% |
| 05/16 | 3,165 | 3,180 | 3,015 | 3,030 | -3.35% | 1,028,500 | 2253億5099万 | -11.76% |
| 05/13 | 2,988 | 3,165 | 2,959 | 3,135 | +4.15% | 1,660,500 | 2331億6018万 | -9.31% |
| 05/12 | 2,760 | 3,130 | 2,760 | 3,010 | +14.62% | 3,530,800 | 2238億6352万 | -13.48% |
| 05/11 | 15:00 剰余金の配当に関するお知らせ |
| 05/11 | 15:00 役員異動に関するお知らせ |
| 05/11 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 2,520 | 2,654 | 2,462 | 2,626 | +2.82% | 2,753,700 | 1953億419万 | -25.19% |
| 05/10 | 2,555 | 2,640 | 2,464 | 2,554 | -15.57% | 6,421,600 | 1899億4931万 | -28.22% |
| 05/09 | 12:25 当社子会社の一部製品における品質検査の不適切行為の判明と特別調査委員会の設置について |
| 05/09 | 3,025 | 3,025 | 3,025 | 3,025 | -18.79% | 153,000 | 2249億7912万 | -16.2% |
| 05/09 | 8:30 一昨日からの一部報道について |
| 05/06 | 3,665 | 3,790 | 3,660 | 3,725 | +2.76% | 619,800 | 2770億4041万 | +2.31% |
| 05/02 | 3,615 | 3,690 | 3,580 | 3,625 | -1.49% | 297,200 | 2696億308万 | -0.47% |
| 04/28 | 3,575 | 3,695 | 3,565 | 3,680 | +2.36% | 495,500 | 2736億9361万 | +0.88% |
| 04/27 | 3,470 | 3,615 | 3,470 | 3,595 | +2.57% | 972,600 | 2673億7188万 | -1.53% |
| 04/26 | 3,595 | 3,605 | 3,470 | 3,505 | -1.54% | 346,000 | 2606億7829万 | -4.05% |
| 04/25 | 3,515 | 3,575 | 3,470 | 3,560 | -2.6% | 486,300 | 2647億6882万 | -2.57% |
| 04/22 | 3,715 | 3,755 | 3,605 | 3,655 | -4.32% | 464,400 | 2718億3428万 | 0% |
| 04/21 | 3,705 | 3,845 | 3,685 | 3,820 | +3.66% | 652,300 | 2841億587万 | +4.54% |
| 04/20 | 3,780 | 3,785 | 3,665 | 3,685 | -1.21% | 492,700 | 2740億6548万 | +1.32% |
| 04/19 | 3,705 | 3,745 | 3,655 | 3,730 | +2.61% | 367,000 | 2774億1227万 | +2.87% |
| 04/18 | 3,645 | 3,675 | 3,575 | 3,635 | -2.15% | 352,400 | 2703億4681万 | +0.61% |
| 04/15 | 3,655 | 3,735 | 3,615 | 3,715 | +0.95% | 438,100 | 2762億9667万 | +3.11% |
| 04/14 | 3,690 | 3,740 | 3,650 | 3,680 | -0.14% | 607,600 | 2736億9361万 | +2.39% |
| 04/13 | 3,495 | 3,685 | 3,490 | 3,685 | +5.74% | 452,700 | 2740億6548万 | +3.02% |
