IR情報

2022/07/29~2022/12/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/232,6212,6402,5962,628-1.09%495,3001954億9108万-8.34%
12/222,6972,7072,6452,657-1.15%335,2001976億4832万-7.84%
12/212,7232,7262,6522,688-1.29%609,8001999億5434万-7.31%
12/202,7992,8122,6962,723-2.54%643,6002025億5792万-6.49%
12/192,7952,8142,7812,794-0.57%265,5002078億3945万-4.58%
12/162,8432,8492,8012,810-2.5%581,5002090億2965万-4.45%
12/152,8532,9012,8522,882+0.14%365,0002143億8557万-2.34%
12/142,8772,8832,8492,878+0.03%560,5002140億8802万-2.84%
12/132,8842,9172,8702,877+0.95%427,9002140億1364万-3.26%
12/122,8552,8762,8472,850-1.14%408,9002120億517万-4.52%
12/092,8222,8972,8222,883+2.16%615,5002144億5996万-3.77%
12/082,8272,8452,8062,822+0.5%461,6002099億2231万-6.15%
12/072,8202,8242,8002,808-1.47%497,6002088億8088万-7.02%
12/062,8162,8702,8052,850+0.85%557,0002120億517万-5.97%
12/052,8892,8932,8262,826-1.7%531,0002102億1986万-6.95%
12/022,9222,9222,8432,875-3.72%880,5002138億6486万-5.58%
12/012,9693,0202,9612,986+2.26%534,7002221億2190万-2.19%
11/302,9032,9312,8832,920-0.1%452,6002172億1231万-4.51%
11/2915:00 当社子会社における不適切行為に係る処分について
11/2915:00 「Purpose(パーパス)」を起点とした企業グループ理念体系の制定に関するお知らせ
11/2915:00 日本製鋼所グループのマテリアリティ(重要課題)の特定に関するお知らせ
11/292,9502,9642,9202,923-1.08%339,3002174億3547万-4.57%
11/283,0103,0202,9552,955-0.07%551,1002198億1588万-3.62%
11/253,0453,0452,9522,957-2.89%772,8002199億6466万-3.74%
11/243,0703,0703,0053,045+0.5%397,5002265億1078万-0.98%
11/223,0603,0853,0203,030+0.5%351,2002253億9497万-1.43%
11/213,0253,0403,0003,015+0.33%192,2002242億7915万-1.79%
11/183,0303,0752,9983,005-0.17%412,4002235億3527万-2.09%
11/173,0753,0903,0053,010-2.75%471,8002239億721万-1.83%
11/163,0103,0952,9063,095+4.1%701,2002302億3017万+1.01%
11/152,8403,0552,8002,973-5.02%1,826,0002211億5486万-2.84%
11/1415:00 当社子会社における不適切行為に係る調査結果及び今後の取り組み等について
11/1415:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/143,1353,1603,1103,1300%347,2002328億3374万+2.22%
11/113,1053,1453,0803,130+2.29%529,4002328億3374万+2.29%
11/103,1253,1253,0503,060-3.01%320,2002276億2660万+0.1%
11/093,1603,1853,1353,155-0.16%273,0002346億9344万+3.34%
11/083,1003,1803,0803,160-0.16%551,8002350億6538万+3.84%
11/073,1803,1953,1453,165+1.28%246,8002354億3732万+4.42%
11/043,1153,1503,0903,125-0.79%349,7002324億6180万+3.51%
11/023,1503,2003,1353,1500%369,6002343億2150万+4.69%
11/013,0903,1553,0853,150+2.44%358,6002343億2150万+4.9%
10/313,0553,1253,0453,075+1.99%1,568,7002287億4242万+2.71%
10/2816:00 特別調査委員会の調査報告書受領及び開示日に関するお知らせ
10/282,9823,0402,9783,015+0.17%739,3002242億7915万+0.63%
10/273,1053,1203,0103,010-2.75%392,0002239億721万+0.27%
10/263,1153,1403,0853,095-0.16%394,1002302億3017万+3.06%
10/253,1003,1103,0703,100+1.64%587,0002306億211万+3.33%
10/243,1003,1153,0503,050+1.5%381,5002268億8272万+1.73%
10/213,0703,0952,9903,005-3.06%579,7002235億3527万+0.2%
10/202,9983,1252,9943,100+2.48%664,9002306億211万+3.16%
10/193,0303,0552,9923,025+0.33%300,2002250億2303万+0.63%
10/182,9903,0252,9423,015+2.55%445,3002242億7915万+0.27%
10/172,9452,9692,9202,940-1.84%278,3002187億7万-2.29%
10/142,9603,0152,9172,995+2.89%415,5002227億9139万-0.6%
10/132,9612,9662,9112,911-2.02%204,0002165億4282万-3.48%
10/122,9842,9862,9392,971-0.47%304,1002210億609万-1.69%
10/112,9973,0052,9362,985-1.49%555,0002220億4752万-1.32%
10/073,0153,0653,0053,030-1.62%356,3002253億9497万+0.03%
10/063,0553,1053,0303,080+0.82%335,5002291億1435万+1.72%
10/053,0253,0603,0003,055+2.72%492,3002272億5466万+0.89%
10/042,9732,9852,9282,974+2.38%371,2002212億2925万-1.82%
10/032,8562,9132,8052,905+2.07%364,3002160億9649万-4.31%
09/302,8502,8682,8232,846-1.18%471,6002117億761万-6.63%
09/292,9272,9382,8552,880+0.42%428,0002142億3680万-5.73%
09/282,9602,9792,8452,868-4.3%609,0002133億4415万-6.09%
09/272,9793,0102,9492,997+2.32%408,8002229億4017万-1.9%
09/263,0603,0752,9102,929-5.97%835,2002178億8180万-4%
09/223,0903,1503,0653,115-1.74%531,8002317億1793万+2.13%
09/213,1153,2403,1153,170+4.11%965,3002358億925万+4.21%
09/2015:00 連結業績予想および配当予想に関するお知らせ
09/203,0453,0803,0203,045+1.33%330,1002265億1078万+0.43%
09/163,0303,0452,9783,005-1.31%307,1002235億3527万-0.79%
09/153,0803,0853,0353,045-1.3%212,2002265億1078万+0.59%
09/143,0553,1353,0553,085-2.22%392,1002294億8629万+2.25%
09/133,1103,1753,1003,155+0.96%343,1002346億9344万+4.89%
09/123,1103,1253,0753,125+2.12%268,2002324億6180万+3.89%
09/093,0553,0703,0153,060+0.33%461,2002276億2660万+1.76%
09/083,0653,0703,0253,050+0.49%405,2002268億8272万+1.46%
09/073,0553,0603,0003,035-1.3%351,8002257億6690万+0.96%
09/063,1003,1153,0503,075+0.49%418,1002287億4242万+2.26%
09/053,0603,0953,0253,0600%403,8002276億2660万+1.63%
09/023,0303,1003,0053,060-0.65%694,2002276億2660万+1.63%
09/012,9903,0952,9773,080+2.91%753,5002291億1435万+2.29%
08/3116:15 当社子会社に関する一部報道について
08/313,1553,1952,8752,993-2.98%2,355,8002226億4262万-0.66%
08/303,1253,1553,0603,085-0.32%918,1002294億8629万+2.22%
08/293,0403,1153,0303,095-1.59%580,2002302億3017万+2.52%
08/263,2403,2453,1403,145-1.72%847,8002339億4956万+4.07%
08/253,0403,2503,0403,200+6.14%1,671,2002380億4089万+5.89%
08/242,8763,1452,8653,015+5.53%1,218,6002242億7915万-0.1%
08/232,8452,8712,8312,857-0.9%291,4002125億2588万-5.4%
08/222,8482,8882,8402,883-0.52%256,3002144億5996万-4.76%
08/192,9482,9582,8912,898-0.72%297,9002155億7578万-4.45%
08/182,8682,9362,8632,919+0.03%432,4002171億3792万-3.98%
08/172,9272,9312,9022,918+0.07%364,0002170億6353万-4.14%
08/162,9672,9722,9012,916-2.05%316,5002169億1476万-4.46%
08/152,9723,0052,9562,977+0.95%418,6002214億5241万-2.68%
08/122,8462,9752,8262,949+5.47%1,070,6002193億6956万-3.63%
08/102,8722,8902,7802,796-2.27%947,9002079億8823万-8.54%
08/092,8502,9082,8212,861-9.17%1,822,0002128億2343万-6.63%
08/0815:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/083,1303,1503,0853,150+1.61%454,0002343億2150万+2.64%
08/053,0303,1153,0303,100+1.97%353,5002306億211万+1.31%
08/043,0553,0803,0203,040-0.33%290,0002261億3884万-0.46%
08/033,0653,0703,0253,050-0.33%274,4002268億8272万-0.16%
08/023,0803,0803,0103,060-3.16%334,7002276億2660万+0.26%
08/013,1003,1953,0953,160+3.1%337,0002350億6538万+3.64%
07/293,0903,1003,0453,065-0.16%318,4002279億9854万+0.89%
07/2215:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ