PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2013
03/292,4852,5402,4852,505+1.01%496,4001861億298万-3.69%22.471.4
03/282,5652,5652,4702,480-3.13%479,0001842億4566万-4.69%22.251.38
03/272,5452,5652,5452,560-0.39%236,4001901億8907万-1.61%22.971.43
03/262,5702,6402,5602,570-0.39%503,0001909億3200万-1.08%23.061.43
03/252,5702,5952,5552,580+0.58%283,4001916億7492万-0.54%23.151.44
03/222,5952,6002,5652,565-1.35%395,8001905億6053万-0.81%23.011.43
03/212,5902,6052,5802,600+2.16%266,4001931億6077万+0.7%23.331.45
03/192,5652,5752,5352,545+0.79%533,0001890億7468万-1.2%22.831.42
03/182,5502,5602,5202,525-2.51%499,6001875億8883万-1.71%22.651.41
03/152,5952,6052,5652,590-0.19%641,8001924億1785万+0.97%23.241.44
03/142,5752,5952,5752,595+0.78%338,8001927億8931万+1.41%23.281.45
03/132,6802,6802,5702,575-4.63%747,2001913億346万+0.82%23.11.44
03/122,6852,7202,6752,700+1.5%444,6002005億9003万+5.97%24.221.51
03/112,6702,7002,6452,660+0.19%465,0001976億1833万+4.6%23.861.48
03/082,6552,6702,6352,655+0.95%1,000,6001972億4687万+4.49%23.821.48
03/072,6502,6602,6152,630-0.19%269,2001953億8955万+3.5%23.591.47
03/062,6402,6552,6052,635+0.57%234,6001957億6101万+3.66%23.641.47
03/052,6052,6352,6052,620+0.77%282,0001946億4663万+3.11%23.511.46
03/042,6352,6602,5852,600-1.33%512,2001931億6077万+2.36%23.331.45
03/012,6902,6902,6052,635-2.77%680,0001957億6101万+3.74%23.641.47
02/282,6752,7252,6702,710+2.85%645,4002013億3296万+6.73%24.311.51
02/272,6752,6752,6252,6350%414,0001957億6101万+4.11%23.641.47
02/262,6002,6752,5852,635-1.5%631,2001957億6101万+4.07%23.641.47
02/252,6252,6752,6052,675+4.7%841,2001987億3272万+5.56%241.49
02/222,5152,5652,4652,555+1.19%729,2001898億1761万+0.71%22.921.42
02/212,4752,5352,4602,525+1.81%670,2001875億8883万-0.63%22.651.41
02/202,4802,4852,4502,480+0.81%358,2001842億4566万-2.63%22.251.38
02/192,4502,4852,4352,460-0.61%256,4001827億5981万-3.91%22.071.37
02/182,4352,4952,4302,475+4.21%404,4001838億7420万-3.85%22.21.38
02/152,4152,4402,3302,375-3.65%601,2001764億4494万-8.19%21.311.32
02/142,4352,4752,4102,465+1.23%519,6001831億3127万-5.27%22.111.37
02/132,4302,4702,4102,435+1.88%591,4001809億249万-6.74%21.851.36
02/122,5002,5052,3852,390-1.44%819,0001775億5933万-8.95%21.441.33
02/082,3902,4502,3752,425-0.21%738,4001801億5957万-8.28%21.761.35
02/072,4952,5202,4102,430-2.02%745,2001805億3103万-8.58%21.81.35
02/062,4852,4952,4402,480+3.12%814,4001842億4566万-7.12%22.251.38
02/052,5202,5202,3902,405-6.78%1,128,6001786億7372万-10.16%21.581.34
02/042,6002,6302,5552,580-1.53%456,8001916億7492万-3.95%23.151.44
02/012,6752,6752,6102,620-0.76%261,0001946億4663万-2.42%23.511.46
01/312,6352,6702,5952,640-1.31%472,2001961億3248万-1.68%23.681.47
01/302,5852,6752,5852,675+3.28%414,6001987億3272万-0.34%241.49
01/292,5602,6252,5552,590-0.19%235,2001924億1785万-3.29%23.241.44
01/282,6502,6552,5852,595-0.57%255,4001927億8931万-2.99%23.281.45
01/252,6452,6552,5802,610+0.38%381,8001939億370万-2.1%23.421.46
01/242,5302,6252,5202,600+2.77%408,2001931億6077万-2.15%23.331.45
01/232,5802,6102,5252,530-4.35%582,4001879億6029万-4.42%22.71.41
01/222,6652,6902,6002,645-1.67%465,4001965億394万+0.27%23.731.47
01/212,7502,7602,6752,690-2%301,2001998億4711万+2.44%24.131.5
01/182,7002,7452,6902,745+3.58%338,6002039億3320万+5.05%24.631.53
01/172,6902,7002,5802,650-0.93%458,2001968億7540万+2.04%23.771.48
01/162,7602,7752,6602,675-4.63%376,6001987億3272万+3.52%241.49
01/152,8502,8552,7752,805-0.53%351,2002083億9076万+9.19%25.161.56
01/112,8502,8652,7752,820+0.71%538,2002095億515万+10.63%25.31.57
01/102,7652,8452,7602,800+2%336,2002080億1930万+10.8%25.121.56
01/092,6652,7752,6602,745+1.67%488,6002039億3320万+9.49%24.631.53
01/082,7502,7802,6852,700-3.05%427,0002005億9003万+8.43%24.221.51
01/072,8752,8852,7702,785-2.45%368,0002069億491万+12.43%24.991.55
01/042,9052,9052,8152,855+2.33%539,4002121億539万+16.06%25.611.59
2012
12/282,7202,8052,7102,790+2.95%624,200-+14.3%--
12/272,6952,7252,6852,710+1.5%406,000-+11.84%--
12/262,6452,6752,6152,670+1.33%472,800-+10.6%--
12/252,5552,6352,5552,635+3.33%550,800-+9.38%--
12/212,6502,6502,5302,550-2.67%466,400-+5.99%--
12/202,5752,6652,5552,620+0.77%718,000-+9.12%--
12/192,5902,6002,5502,600+2.97%626,200-+8.88%--
12/182,5252,6002,5152,5250%932,200-+6.23%--
12/172,4152,6852,4002,525+6.32%1,932,800-+6.63%--
12/142,3552,3952,3302,375-0.63%889,000-+0.59%--
12/132,3802,4002,3702,390+2.14%330,800-+1.27%--
12/122,3352,3552,3152,340+1.08%235,600--0.85%--
12/112,3202,3252,2752,315-1.07%272,400--1.95%--
12/102,3452,3552,3152,340-0.64%248,800--1.02%--
12/072,3752,3802,3552,355-0.21%200,600--0.51%--
12/062,3352,3702,3252,360+2.16%245,200--0.25%--
12/052,3002,3402,2852,310-0.22%309,400--2.37%--
12/042,2852,3252,2852,315+0.65%221,400--2.11%--
12/032,2902,3402,2802,300+1.32%378,200--2.62%--
11/302,3052,3152,2702,270-1.3%586,600--3.77%--
11/292,3302,3452,2852,300-0.65%530,800--2.5%--
11/282,3702,3702,3152,315-2.73%339,600--1.74%--
11/272,3652,3952,3552,380+0.85%417,200-+1.1%--
11/262,4002,4052,3602,360-0.21%427,200-+0.43%--
11/222,3802,3802,3052,365+0.85%515,000-+0.77%--
11/212,4202,4402,3252,345-5.82%829,000-+0.04%--
11/202,5602,5702,4802,490-2.35%363,800-+6.41%--
11/192,6502,6502,5402,550-0.2%367,200-+9.49%--
11/162,4952,5852,4752,555+4.93%656,800-+10.41%--
11/152,2752,4452,2702,435+7.03%560,800-+6.01%--
11/142,3202,3252,2602,275-2.36%281,400--0.31%--
11/132,3302,3452,3102,330+0.65%242,800-+2.42%--
11/122,3152,3252,3102,315-0.64%103,200-+2.12%--
11/092,3202,3452,3152,330-1.27%182,400-+3.01%--
11/082,3602,3802,3452,360-1.05%178,600-+4.61%--
11/072,3752,4002,3502,385+1.06%302,400-+6.14%--
11/062,3752,3902,3502,360-1.87%271,800-+5.5%--
11/052,3852,4202,3752,405+0.21%202,600-+7.9%--
11/022,3852,4152,3702,400+2.35%328,800-+8.11%--
11/012,3602,3702,3052,345-0.85%373,400-+5.87%--
10/312,3152,3802,3052,365+3.96%563,400-+7.01%--
10/302,2852,3652,2752,275+1.11%758,200-+3.17%--