PBR

2022/04/12~2022/09/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/063,1003,1153,0503,075+0.49%418,1002287億4242万+2.26%18.91.42
09/053,0603,0953,0253,0600%403,8002276億2660万+1.63%18.81.42
09/023,0303,1003,0053,060-0.65%694,2002276億2660万+1.63%18.81.42
09/012,9903,0952,9773,080+2.91%753,5002291億1435万+2.29%18.931.42
08/313,1553,1952,8752,993-2.98%2,355,8002226億4262万-0.66%18.391.38
08/303,1253,1553,0603,085-0.32%918,1002294億8629万+2.22%18.961.43
08/293,0403,1153,0303,095-1.59%580,2002302億3017万+2.52%19.021.43
08/263,2403,2453,1403,145-1.72%847,8002339億4956万+4.07%19.331.45
08/253,0403,2503,0403,200+6.14%1,671,2002380億4089万+5.89%19.661.48
08/242,8763,1452,8653,015+5.53%1,218,6002242億7915万-0.1%18.531.39
08/232,8452,8712,8312,857-0.9%291,4002125億2588万-5.4%17.561.32
08/222,8482,8882,8402,883-0.52%256,3002144億5996万-4.76%17.721.33
08/192,9482,9582,8912,898-0.72%297,9002155億7578万-4.45%17.811.34
08/182,8682,9362,8632,919+0.03%432,4002171億3792万-3.98%17.941.35
08/172,9272,9312,9022,918+0.07%364,0002170億6353万-4.14%17.931.35
08/162,9672,9722,9012,916-2.05%316,5002169億1476万-4.46%17.921.35
08/152,9723,0052,9562,977+0.95%418,6002214億5241万-2.68%18.291.38
08/122,8462,9752,8262,949+5.47%1,070,6002193億6956万-3.63%18.121.36
08/102,8722,8902,7802,796-2.27%947,9002079億8823万-8.54%17.181.29
08/092,8502,9082,8212,861-9.17%1,822,0002128億2343万-6.63%17.581.32
08/083,1303,1503,0853,150+1.61%454,0002343億2150万+2.64%19.361.46
08/053,0303,1153,0303,100+1.97%353,5002306億211万+1.31%19.051.43
08/043,0553,0803,0203,040-0.33%290,0002261億3884万-0.46%18.681.41
08/033,0653,0703,0253,050-0.33%274,4002268億8272万-0.16%18.741.41
08/023,0803,0803,0103,060-3.16%334,7002276億2660万+0.26%18.81.42
08/013,1003,1953,0953,160+3.1%337,0002350億6538万+3.64%19.421.46
07/293,0903,1003,0453,065-0.16%318,4002279億9854万+0.89%18.841.42
07/283,1003,1403,0553,070-1.92%270,5002283億7048万+1.32%18.871.42
07/273,0903,1503,0853,130+0.32%174,1002328億3374万+3.47%19.231.45
07/263,0953,1353,0853,120+0.65%242,5002320億8987万+3.35%19.171.44
07/253,1253,1503,1003,100-1.9%224,0002305億5712万+2.96%19.051.43
07/223,1253,2003,1103,160+0.48%249,1002350億1951万+5.05%19.421.46
07/213,1053,1603,0853,145+0.8%270,0002339億391万+4.62%19.321.45
07/203,1303,1303,1003,120+1.79%258,3002320億4458万+3.86%19.171.44
07/193,0703,0803,0253,065+1.16%211,1002279億5405万+1.96%18.831.42
07/153,1453,1553,0253,0300%358,3002253億5099万+0.56%18.621.4
07/143,0353,0652,9993,030-1.62%280,7002253億5099万+0.2%18.621.4
07/133,0653,1053,0403,080+2.33%480,9002290億6965万+1.42%18.921.42
07/123,1253,1353,0003,010-3.68%429,1002238億6352万-1.34%18.491.39
07/113,1253,1753,1153,125+1.46%426,1002324億1645万+1.96%19.21.45
07/083,0203,1702,9973,080+2.84%808,0002290億6965万+0.13%18.921.42
07/072,9113,0152,8882,995+4.21%561,6002227億4792万-2.85%18.41.38
07/062,8912,9182,8352,874-3.49%602,0002137億4876万-7.08%17.661.33
07/053,0153,0452,9712,978-0.33%361,1002214億8358万-4.18%18.31.38
07/042,9632,9882,9152,988+1.98%350,9002222億2731万-4.17%18.361.38
07/012,9983,0202,9192,930-0.61%620,4002179億1366万-6.36%181.35
06/303,0303,0302,9342,948-3.82%487,0002192億5238万-6.05%18.111.36
06/293,0103,0952,9853,065+3.03%967,6002279億5405万-2.51%18.831.42
06/283,0003,0252,9692,975-0.2%363,6002212億6046万-5.5%18.281.38
06/272,9702,9852,9262,981+3.44%421,7002217億670万-5.6%18.321.38
06/242,8422,8872,7912,882+0.24%545,9002143億4374万-9.06%17.711.33
06/232,8922,9272,8602,875-1.94%639,4002138億2313万-9.76%17.661.33
06/223,0453,0452,9152,932-2.1%482,0002180億6241万-8.17%18.011.36
06/212,9693,0502,9402,995+2.71%385,4002227億4792万-6.38%18.41.38
06/203,0653,0702,8582,916-3.44%484,0002168億7244万-8.79%17.921.35
06/173,0203,0603,0003,020-3.21%750,2002246億726万-5.68%18.561.4
06/163,2053,2203,1203,120+1.13%373,9002320億4458万-2.68%19.171.44
06/153,1403,1653,0753,085-2.68%335,7002294億4152万-3.65%18.951.43
06/143,1803,2003,1253,170-2.16%517,7002357億6325万-0.44%19.481.47
06/133,2253,2753,2253,240-2.11%447,8002409億6937万+2.56%19.911.5
06/103,3453,3453,2553,310-1.49%459,4002461億7550万+5.08%20.341.53
06/093,4053,4153,3403,360-2.04%410,1002498億9417万+6.09%20.641.55
06/083,4053,5403,4003,430+2.08%541,7002551億29万+7.93%21.071.59
06/073,4103,4153,3503,360-1.03%365,4002498億9417万+5.4%20.641.55
06/063,2253,4003,2253,395+4.46%591,6002524億9723万+6.19%20.861.57
06/033,2903,3053,2103,250+0.31%318,9002417億1311万+1.53%19.971.5
06/023,2503,2803,2153,240-0.61%335,1002409億6937万+0.81%19.911.5
06/013,2403,2903,2053,260+0.77%447,8002424億5684万+0.93%20.031.51
05/313,2053,3403,2003,235-0.61%853,2002405億9751万-0.55%19.881.5
05/303,2053,2753,1853,255+3.5%757,6002420億8497万-0.49%201.51
05/273,2003,2453,1403,145+1.62%515,5002339億391万-4.41%19.321.45
05/263,1853,2153,0803,095-2.83%497,5002301億8525万-6.47%19.021.43
05/253,1953,2353,1503,185-0.93%399,8002368億7884万-4.47%19.571.47
05/243,3053,3253,2003,215-1.38%446,7002391億1004万-4.14%19.751.49
05/233,3003,3053,2253,260-1.06%455,4002424億5684万-3.35%20.031.51
05/203,1803,3103,1653,295+7.5%1,007,5002450億5990万-2.57%20.241.52
05/192,9803,0852,9623,065-0.49%609,1002279億5405万-9.56%18.831.42
05/183,0153,1253,0003,080+4.55%622,2002290億6965万-9.44%18.921.42
05/173,0503,0652,9022,946-2.77%1,315,5002191億363万-13.68%18.11.36
05/163,1653,1803,0153,030-3.35%1,028,5002253億5099万-11.76%18.621.4
05/132,9883,1652,9593,135+4.15%1,660,5002331億6018万-9.31%19.261.45
05/122,7603,1302,7603,010+14.62%3,530,8002238億6352万-13.48%18.491.39
05/112,5202,6542,4622,626+2.82%2,753,7001953億419万-25.19%16.131.21
05/102,5552,6402,4642,554-15.57%6,421,6001899億4931万-28.22%15.691.18
05/093,0253,0253,0253,025-18.79%153,0002249億7912万-16.2%18.591.4
05/063,6653,7903,6603,725+2.76%619,8002770億4041万+2.31%22.891.72
05/023,6153,6903,5803,625-1.49%297,2002696億308万-0.47%22.271.68
04/283,5753,6953,5653,680+2.36%495,5002736億9361万+0.88%22.611.7
04/273,4703,6153,4703,595+2.57%972,6002673億7188万-1.53%22.091.66
04/263,5953,6053,4703,505-1.54%346,0002606億7829万-4.05%21.531.62
04/253,5153,5753,4703,560-2.6%486,3002647億6882万-2.57%21.871.65
04/223,7153,7553,6053,655-4.32%464,4002718億3428万0%22.461.69
04/213,7053,8453,6853,820+3.66%652,3002841億587万+4.54%23.471.77
04/203,7803,7853,6653,685-1.21%492,7002740億6548万+1.32%22.641.7
04/193,7053,7453,6553,730+2.61%367,0002774億1227万+2.87%22.921.72
04/183,6453,6753,5753,635-2.15%352,4002703億4681万+0.61%22.331.68
04/153,6553,7353,6153,715+0.95%438,1002762億9667万+3.11%22.831.72
04/143,6903,7403,6503,680-0.14%607,6002736億9361万+2.39%22.611.7
04/133,4953,6853,4903,685+5.74%452,7002740億6548万+3.02%22.641.7
04/123,4553,5703,4353,485+0.14%491,3002591億9082万-2.02%21.411.61